Lo price, RM System dne 27.7.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.8.2016 1.8.2016 29.7.2016 28.7.2016 27.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.20 | 0.00% | 5 880 | 29 400 | ||||||
| RMS MEZZANINE | 0.98 | 0.00% | 5 | 5 | 0.70 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 4.90 | -2.00% | 17 100 | 3 600 | ||||||||||
| STOCK | 52.70 | +2.23% | 3 632 108 | 70 180 | 52.00 | 0.00% | 219 646 | 4 269 | ||||||
| CETV | 57.00 | -1.21% | 10 190 567 | 180 527 | 57.40 | -0.86% | 341 196 | 5 992 | ||||||
| MONETA MONEY BANK | 75.45 | -2.01% | 25 957 837 | 341 497 | 75.10 | -2.72% | 189 999 | 2 503 | ||||||
| FAGRON | 86.60 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 88.90 | +1.02% | 101 159 | 1 143 | 89.00 | +2.29% | 269 170 | 3 032 | ||||||
| E4U | 104.50 | +6.63% | 1 220 804 | 12 000 | 101.00 | +1.10% | 37 083 | 369 | ||||||
| NOKIA CORP. | 141.40 | -1.39% | 9 191 | 65 | ||||||||||
| VÍTKOVICE | 174.30 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 174.10 | -0.46% | 919 232 | 5 252 | 175.00 | -0.34% | 67 019 | 381 | ||||||
| PLG LOBKOWICZ | 208.00 | +0.39% | 135 074 | 650 | ||||||||||
| ŠMERAL BRNO | 230.20 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 239.00 | -0.62% | 16 727 176 | 69 991 | 238.40 | -0.67% | 181 920 | 761 | ||||||
| DEUTSCHE BANK AG | 337.20 | -3.10% | 188 224 | 557 | ||||||||||
| ATAS NÁCHOD | 370.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 384.90 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 386.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 401.00 | -13.01% | 0 | 0 | ||||||||||
| ||||||||||||||
