Lo price, RM System dne 28.1.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.2.2008 31.1.2008 30.1.2008 29.1.2008 28.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 18.24 | -0.27% | 45 940 | 2 466 | 19.40 | +0.51% | 31 375 | 1 582 | ||||||
| AAA AUTO | 29.39 | -3.32% | 3 139 759 | 106 199 | 30.90 | -6.92% | 802 355 | 25 932 | ||||||
| FAGRON | 84.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 85.30 | +3.14% | 12 795 | 150 | ||||||||||
| AVIA | 99.90 | 0.00% | 1 998 | 20 | ||||||||||
| SPOLANA | 161.00 | 0.00% | 0 | 0 | 165.00 | +4.43% | 74 250 | 450 | ||||||
| SČ ARMATURKA | 167.10 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 240.00 | -2.43% | 391 257 | 1 586 | ||||||||||
| BOHEMIA CRYS.GROUP | 248.40 | +9.96% | 7 452 | 30 | ||||||||||
| UNIPETROL | 285.20 | +0.96% | 206 029 111 | 737 285 | 284.80 | +1.06% | 6 876 155 | 24 489 | ||||||
| VEBA TEXTILNÍ ZÁV. | 294.50 | +1.37% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 315.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.80 | +4.51% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 332.50 | +4.88% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 357.00 | -4.18% | 666 122 | 1 871 | ||||||||||
| AKRO OPF PROG.SPOL | 395.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 408.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 408.50 | +0.61% | 0 | 0 | ||||||||||
| ||||||||||||||
