Lo price, RM System dne 4.1.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.1.2008 9.1.2008 8.1.2008 7.1.2008 4.1.2008 |
The Prague Sotck Exchange and RM-System - daily results - 4.1.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 21.70 | +11.51% | 141 213 | 6 546 | 22.30 | -7.85% | 640 638 | 25 871 | ||||||
AAA AUTO | 41.37 | -4.55% | 15 809 159 | 380 565 | 42.00 | -4.97% | 168 584 | 3 980 | ||||||
SOFTWARE 602 | 81.90 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 91.50 | 0.00% | 0 | 0 | ||||||||||
AVIA | 121.20 | -3.50% | 7 878 | 65 | ||||||||||
SPOLANA | 160.00 | 0.00% | 960 | 6 | 167.60 | 0.00% | 0 | 0 | ||||||
SČ ARMATURKA | 183.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 210.30 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 0 | 0 | ||||||
TATRA | 255.50 | -1.35% | 557 631 | 2 183 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 300.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 315.70 | +10.00% | 5 051 | 16 | ||||||||||
UNIPETROL | 321.60 | -0.43% | 244 400 095 | 758 191 | 323.80 | +0.06% | 6 179 154 | 19 162 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 358.90 | -0.30% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 360.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 391.90 | +0.33% | 0 | 0 | ||||||||||
VGP | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 421.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 440.00 | 0.00% | 0 | 0 | ||||||||||
|