Lo price, RM System dne 8.11.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.11.2017 13.11.2017 10.11.2017 9.11.2017 8.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.95 | +0.79% | 227 948 229 | 2 961 988 | 77.10 | +1.04% | 5 980 711 | 77 487 | ||||||
| STOCK | 78.00 | +1.30% | 393 043 | 5 052 | 77.90 | -0.12% | 107 644 | 1 383 | ||||||
| FAGRON | 97.80 | 0.00% | 0 | 0 | ||||||||||
| CETV | 98.60 | -0.60% | 2 125 289 | 21 477 | 99.60 | -0.70% | 258 800 | 2 600 | ||||||
| E4U | 113.90 | 0.00% | 53 077 | 466 | 115.90 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 116.70 | -1.10% | 199 810 | 1 700 | ||||||||||
| VÍTKOVICE | 124.50 | +0.08% | 2 490 | 20 | ||||||||||
| FORTUNA | 148.30 | +0.88% | 683 434 | 4 603 | 148.20 | -0.20% | 123 418 | 833 | ||||||
| ŠMERAL BRNO | 210.10 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 262.00 | -0.23% | 14 698 395 | 56 034 | 263.00 | -0.45% | 26 300 | 100 | ||||||
| DEUTSCHE BANK AG | 369.00 | +0.68% | 0 | 0 | ||||||||||
| UNIPETROL | 379.90 | -0.29% | 25 470 686 | 67 058 | 380.10 | -0.24% | 287 833 | 756 | ||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 410.10 | +2.26% | 12 305 | 30 | ||||||||||
| VGP | 1 448.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 413.00 | +0.63% | 21 334 | 52 | 413.00 | 0.00% | 41 613 | 101 | ||||||
| TWITTER, INC | 420.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
