The Prague Stock Exchange and RM-System - daily results dne 1.11.2017
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
7.11.2017 6.11.2017 3.11.2017 2.11.2017 1.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TS02 | 31.85 | -28.59% | 1 708 | 50 | ||||||||||
EB CEZ TL09 | 26.70 | +3.69% | 4 673 | 175 | ||||||||||
EB WTI TS11 | 84.55 | -13.42% | 7 850 | 100 | ||||||||||
EB WTI TL12 | 393.90 | +3.03% | 11 200 | 28 | ||||||||||
EB ADIDAS TL01 | 184.90 | -2.94% | 15 183 | 81 | ||||||||||
EB DAX TS7 | 948.70 | -6.07% | 18 998 | 20 | ||||||||||
EB KOM TL5 | 139.70 | +0.40% | 20 955 | 150 | ||||||||||
E4U | 112.00 | +0.90% | 22 400 | 200 | 111.00 | +0.90% | 0 | 0 | ||||||
EB EURCZK TS09 | 18.15 | +12.73% | 24 956 | 1 375 | ||||||||||
EB DAI TL01 | 52.75 | +7.43% | 26 175 | 500 | ||||||||||
EB WTI TL13 | 507.60 | +2.26% | 33 975 | 66 | ||||||||||
KOFOLA CS | 404.00 | -0.12% | 44 513 | 110 | 406.90 | 0.00% | 4 069 | 10 | ||||||
EB DAX TL11 | 1 226.00 | +4.61% | 73 860 | 60 | ||||||||||
EB WTI BC010 | 952.40 | -0.35% | 96 280 | 100 | ||||||||||
VGP | 1 452.00 | 0.00% | 128 160 | 90 | 412.40 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 54.65 | +0.64% | 195 615 | 3 550 | ||||||||||
RUSTONKA 0,00/21 | 85.50 | 0.00% | 256 500 | 10 | ||||||||||
EB DBK TL02 | 8.00 | +0.63% | 299 983 | 37 265 | ||||||||||
ALPHA QUEST 4,5/21 | 102.00 | 0.00% | 741 213 | 7 | ||||||||||
FORTUNA | 147.75 | -0.17% | 811 480 | 5 500 | 145.60 | -1.62% | 44 682 | 307 | ||||||
|