The Prague Stock Exchange and RM-System - daily results dne 12.4.2013
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.4.2013 17.4.2013 16.4.2013 15.4.2013 12.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 138.15 | -4.06% | 14 210 | 100 | ||||||||||
| GOLD TURBO LONG | 1 796.00 | -3.23% | 45 100 | 25 | ||||||||||
| BRENT TS 151,07 | 96.70 | +7.27% | 46 475 | 500 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 98 968 | 96 400 | ||||||||||
| BRENT TL | 154.45 | -3.65% | 157 050 | 1 000 | ||||||||||
| PFNONWOVENS | 520.00 | +0.21% | 328 505 | 632 | 513.00 | -1.25% | 63 768 | 123 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 501 513 | 50 | ||||||||||
| TMR | 1 167.00 | +0.17% | 583 500 | 500 | ||||||||||
| AAA AUTO | 23.90 | +1.27% | 680 801 | 28 671 | 23.80 | +0.84% | 127 395 | 5 401 | ||||||
| UNIPETROL | 171.00 | +0.59% | 1 370 822 | 8 067 | 170.00 | 0.00% | 0 | 0 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 712 329 | 1 700 000 | ||||||||||
| VIG | 992.00 | +1.22% | 1 857 653 | 1 884 | 977.00 | 0.00% | 977 | 1 | ||||||
| CPI FIM | 54.95 | -1.88% | 1 910 953 | 35 398 | 54.20 | -2.52% | 287 342 | 5 320 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 2 750 400 | 225 | ||||||||||
| PHILIP MORRIS ČR A | 11 700.00 | -0.26% | 3 219 549 | 275 | 11 700.00 | +0.07% | 1 393 970 | 119 | ||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 3 318 646 | 1 | ||||||||||
| CPI 5,10/21 | 101.50 | 0.00% | 3 331 286 | 3 270 000 | ||||||||||
| FORTUNA | 99.10 | +1.12% | 4 124 391 | 41 718 | 98.50 | +0.51% | 524 889 | 5 344 | ||||||
| CETV | 86.50 | -5.05% | 5 289 909 | 60 871 | 85.50 | -3.93% | 589 889 | 6 810 | ||||||
| NWR | 66.00 | -1.49% | 7 782 508 | 117 795 | 66.20 | -1.04% | 195 830 | 2 945 | ||||||
| ||||||||||||||
