The Prague Stock Exchange and RM-System - daily results dne 13.5.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.5.2015 18.5.2015 15.5.2015 14.5.2015 13.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS4 | 9.40 | -33.10% | 10 340 | 1 100 | ||||||||||
| EB EGB TL7 | 26.55 | +2.12% | 11 257 | 424 | ||||||||||
| TOMA | 815.00 | 0.00% | 22 005 | 27 | 817.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL6 | 95.75 | +24.11% | 23 263 | 250 | ||||||||||
| EB GLD TL8 | 469.50 | +14.48% | 44 210 | 100 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 515 564 | 500 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 517 967 | 500 | ||||||||||
| E4U | 86.50 | +0.58% | 567 467 | 6 585 | 87.30 | -0.22% | 873 | 10 | ||||||
| CPI 5,10/21 | 106.00 | 0.00% | 582 947 | 550 000 | ||||||||||
| CETV | 60.80 | +0.75% | 685 087 | 11 203 | 61.90 | +1.64% | 345 738 | 5 581 | ||||||
| STOCK | 72.20 | -1.10% | 774 710 | 10 736 | 71.70 | -1.51% | 89 925 | 1 250 | ||||||
| BIGBOARD 4,50/22 | 104.00 | +1.96% | 1 022 429 | 985 500 | ||||||||||
| PLG LOBKOWICZ | 177.30 | -0.39% | 1 123 639 | 6 339 | 178.50 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 1 550 983 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 0.24 | -7.69% | 1 864 420 | 7 464 521 | 0.30 | 0.00% | 29 262 | 97 540 | ||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 3 011 979 | 1 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 026 000 | 1 | ||||||||||
| FORTUNA | 97.75 | -2.25% | 3 493 195 | 35 672 | 97.60 | -2.00% | 187 079 | 1 905 | ||||||
| UNIPETROL | 156.90 | -1.32% | 4 383 282 | 27 421 | 157.10 | -0.76% | 303 180 | 1 906 | ||||||
| PFNONWOVENS | 770.00 | +0.13% | 8 051 794 | 10 553 | 769.90 | -0.01% | 163 712 | 214 | ||||||
| ||||||||||||||
