Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.5.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.5.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	5	10 671.67	104 000	1 109 853 833.34	105.86	106.14
ST.DLUHOP. 4,20/36	Bloky BCP	5	14 839.05	35 000	519 366 666.67	146.44	147.00
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 676.37	30 000	320 291 000.00	105.94	105.94
ST.DLUHOP. 2,50/28	Bloky BCP	3	11 878.95	22 000	261 336 805.56	116.85	117.50
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 416.69	10 000	124 166 944.44	121.75	121.75
ST.DLUHOP. 3,75/20	Bloky BCP	1	12 107.08	10 000	121 070 833.33	118.55	118.55
ST.DLUHOP. 2,40/25	Bloky BCP	2	11 895.14	8 000	95 161 095.89	116.17	116.17
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 504.17	6 200	89 925 833.33	145.20	145.20
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 299.89	7 000	72 099 222.22	102.61	102.61
ST.DLUHOP. VAR/17	Bloky BCP	1	10 297.89	7 000	72 085 222.22	102.59	102.59
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 878.79	5 000	59 393 972.60	116.00	116.00
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 955.39	2 380	28 453 825.56	119.04	119.04
SD JISTINA/16	UNIVYC BCP-1	8	9 991.50	1 868	18 664 122.00	99.90	99.93
ST.DLUHOP. VAR/20	UNIVYC BCP-1	1	10 017.24	1 500	15 025 854.17	100.18	100.18
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 383.87	234	3 131 824.80	130.62	130.62
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 339.89	150	1 550 983.33	100.99	100.99
CPI BYTY 4,80/19	Bloky BCP	1	1 035.93	500	517 966.67	103.50	103.50
CPI BYTY 5,80/21	Bloky BCP	1	1 031.13	500	515 563.89	103.00	103.00
ČEZ	Bloky BCP	1	640.00	800	512 000.00	640.00	640.00
ČEZ	Souhrn-CF0 Jiné BCP	10		27 800
‹‹ Prvních 60     Dalších 20 ›