The Prague Stock Exchange and RM-System - daily results dne 13.5.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.5.2016 18.5.2016 17.5.2016 16.5.2016 13.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 424.90 | -0.45% | 10 193 | 24 | 427.00 | -0.46% | 85 390 | 200 | ||||||
| EB VIG TL02 | 15.40 | +4.41% | 24 878 | 1 550 | ||||||||||
| EB EGB TL09 | 10.10 | +1.51% | 24 924 | 2 480 | ||||||||||
| EB WTI IC02 | 1 198.00 | +1.01% | 29 775 | 25 | ||||||||||
| EB WTI TL12 | 480.00 | +0.08% | 47 310 | 100 | ||||||||||
| BRENT CRUDE OIL | 52.25 | +1.26% | 105 000 | 2 000 | ||||||||||
| STOCK | 57.40 | +3.61% | 359 473 | 6 280 | 56.10 | +1.08% | 81 702 | 1 452 | ||||||
| CPI 4,75/19 | 100.00 | 0.00% | 468 848 | 47 | ||||||||||
| FORTUNA | 85.00 | +2.04% | 621 101 | 7 403 | 85.40 | +1.06% | 161 573 | 1 913 | ||||||
| CETV | 57.00 | -1.55% | 644 564 | 11 182 | 58.10 | -0.68% | 34 910 | 600 | ||||||
| UNIPETROL | 177.00 | +1.09% | 683 865 | 3 862 | 179.00 | +2.81% | 339 320 | 1 900 | ||||||
| PFNONWOVENS | 792.50 | 0.00% | 830 557 | 1 045 | 799.10 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 105.00 | 0.00% | 998 000 | 944 360 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 1 021 556 | 1 000 000 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 1 027 861 | 1 000 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 1 235 125 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 2 040 527 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SMVAK OVA 2,625/22 | 99.71 | 0.00% | 6 273 013 | 2 | ||||||||||
| VIG | 506.10 | +1.02% | 6 418 924 | 12 624 | 513.00 | +1.18% | 62 407 | 122 | ||||||
| PHILIP MORRIS ČR A | 12 672.00 | +1.77% | 8 028 409 | 631 | 12 850.00 | +0.71% | 204 561 | 16 | ||||||
| ||||||||||||||
