The Prague Stock Exchange and RM-System - daily results dne 18.9.2017
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.9.2017 21.9.2017 20.9.2017 19.9.2017 18.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB IFX TS01 | 2.65 | -24.29% | 580 | 200 | ||||||||||
| EB ADIDAS TS02 | 28.00 | +7.90% | 4 667 | 170 | ||||||||||
| GOLD INDEX SHORT | 663.10 | +0.91% | 5 298 | 8 | ||||||||||
| EB IFX TL01 | 10.90 | +7.39% | 5 425 | 500 | ||||||||||
| SETX INDEX LONG | 273.10 | -0.65% | 7 525 | 27 | ||||||||||
| EB DAI TL01 | 37.25 | +1.36% | 7 640 | 200 | ||||||||||
| EB DAX TL12 | 579.50 | +1.95% | 9 195 | 16 | ||||||||||
| EB BMW TL01 | 72.95 | +1.81% | 10 241 | 140 | ||||||||||
| EB CEZ TL09 | 21.20 | +0.47% | 10 625 | 500 | ||||||||||
| EB USDCZK TL06 | 11.40 | +1.79% | 12 550 | 1 000 | ||||||||||
| BRENT CRUDE OIL | 48.85 | -0.41% | 14 775 | 300 | ||||||||||
| EB DBK TL02 | 7.70 | 0.00% | 28 525 | 3 500 | ||||||||||
| KOFOLA CS | 411.50 | -1.06% | 33 830 | 82 | 415.00 | 0.00% | 27 805 | 67 | ||||||
| EB DAX TS11 | 232.50 | -5.14% | 44 760 | 200 | ||||||||||
| RMS MEZZANINE | 0.65 | -35.00% | 47 850 | 67 000 | 0.90 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 9.00 | +1.12% | 54 092 | 5 794 | ||||||||||
| E4U | 114.00 | +0.88% | 57 000 | 500 | 113.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 400.00 | +5.66% | 63 000 | 45 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TL01 | 148.70 | +1.85% | 74 875 | 500 | ||||||||||
| STOCK | 72.00 | 0.00% | 87 769 | 1 219 | 72.50 | -1.76% | 323 199 | 4 485 | ||||||
| ||||||||||||||
