The Prague Stock Exchange and RM-System - daily results dne 19.4.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.4.2017 24.4.2017 21.4.2017 20.4.2017 19.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 5.89 | +4.06% | 589 | 100 | ||||||||||
| E4U | 100.00 | 0.00% | 4 200 | 42 | 99.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 130.00 | -1.65% | 11 300 | 10 | 1 130.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL01 | 67.15 | +6.08% | 16 891 | 254 | ||||||||||
| EB VOW TS02 | 105.25 | -10.31% | 16 994 | 161 | ||||||||||
| EB EGB TS07 | 7.85 | -0.63% | 40 250 | 5 000 | ||||||||||
| EB MONET TL01 | 23.95 | -3.04% | 169 450 | 7 000 | ||||||||||
| EB EURCZK TS07 | 12.40 | -3.88% | 210 800 | 17 000 | ||||||||||
| STOCK | 56.30 | +1.08% | 282 030 | 5 067 | 56.70 | +1.25% | 63 179 | 1 120 | ||||||
| EB KOM TS02 | 65.25 | +10.59% | 455 050 | 7 000 | ||||||||||
| PSG 5,25/23 | 106.00 | 0.00% | 520 901 | 49 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 571 706 | 542 957 | ||||||||||
| EPH 4,20/18 | 103.00 | 0.00% | 612 243 | 593 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 816 953 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 396.00 | -0.50% | 875 547 | 2 208 | 398.90 | -0.27% | 59 890 | 150 | ||||||
| EB EURCZK TS08 | 26.50 | +1.53% | 878 805 | 33 100 | ||||||||||
| BIGBOARD 4,50/22 | 102.01 | +0.01% | 934 178 | 900 000 | ||||||||||
| J&T BANKA 10% PERP | 106.50 | -3.18% | 958 500 | 9 | ||||||||||
| PFNONWOVENS | 842.10 | +0.33% | 1 024 007 | 1 217 | 843.00 | 0.00% | 0 | 0 | ||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 1 047 785 | 1 000 000 | ||||||||||
| ||||||||||||||
