The Prague Stock Exchange and RM-System - daily results dne 20.1.2017

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2017  25.1.2017  24.1.2017  23.1.2017 20.1.2017

The Prague Sotck Exchange and RM-System - daily results - 20.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL9	486.10	+2.60%	32 715	68
E4U	100.50	+0.50%	55 186	551	100.50	0.00%	0	0
BRENT CRUDE OIL	58.55	+1.30%	265 140	4 600
STOCK	54.90	-0.90%	295 252	5 375	55.80	0.00%	0	0
FORTUNA	90.00	-0.22%	428 225	4 753	90.20	+0.33%	103 349	1 149
PHOTON EN. 6,00/23	100.00	0.00%	450 900	15
CETV	65.40	-1.80%	1 290 363	19 538	66.30	-0.30%	83 539	1 259
UNIPETROL	182.55	+0.52%	1 578 591	8 637	183.40	+0.77%	58 667	320
VIG	603.20	-0.92%	3 343 057	5 498	609.00	-0.16%	15 225	25
KOFOLA CS	390.00	-3.70%	3 929 826	9 832	390.00	-3.20%	71 182	180
PHILIP MORRIS ČR A	13 161.00	-1.02%	4 501 952	341	13 322.00	+0.17%	39 852	3
RUSTONKA 0,00/21	78.88	+0.09%	6 886 224	291
EPH 3,50/20	100.00	0.00%	6 915 122	6 885
CPI IV 4,65/22	104.50	0.00%	8 901 446	8 550 774
PFNONWOVENS	800.10	-0.41%	11 183 893	13 972	801.60	+0.43%	682 004	853
O2 C.R.	270.00	+0.56%	12 041 873	44 810	269.40	-0.22%	56 472	210
JTFG VII 3,00/19	100.00	0.00%	12 059 000	4
ERSTE GROUP BANK A	770.70	+0.64%	22 055 493	28 698	771.20	+0.05%	428 442	556
CPI V 4,85/42	101.00	0.00%	42 038 659	41 564 000
ST.DLUHOP. 5,00/19	99.70	0.00%	58 108 333	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›