The Prague Stock Exchange and RM-System - daily results dne 21.3.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2002  26.3.2002  25.3.2002  22.3.2002 21.3.2002

The Prague Sotck Exchange and RM-System - daily results - 21.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	300.20	-2.44%	300	1	354.00	-0.84%	6 045	17
ARCELORMITTAL	30.00	-2.82%	510	17	31.60	+6.39%	5 767	185
PRAŽSKÁ PLYNÁREN.	2 510.00	+4.89%	2 510	1	1 926.90	+0.26%	0	0
SM PLYNÁRENSKÁ	2 510.00	-0.40%	2 510	1	2 013.30	+0.10%	0	0
STČ PLYNÁRENSKÁ	3 668.00	-4.97%	7 698	2	2 722.10	+0.81%	5 444	2
IF BOHATSTVÍ	1 320.00	0.00%	10 560	8	1 311.50	-0.11%	39 365	30
MORAVSKOSLEZ. UPF	1 326.00	-2.86%	13 260	10	1 423.70	+5.14%	0	0
ČESKÝ UPF	1 340.00	-8.03%	26 860	20	1 360.10	-0.03%	27 203	20
UNION LEAS. VAR/05	100.00	0.00%	10 018 490	1 000	10 000.00	0.00%	0	0
KB 8,00/04	95.00	0.00%	11 095 556	1 000	10 700.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	11 482 220	1 000	10 510.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	11 599 560	400	25 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	11 660 542	1 000	10 000.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	15 143 726	1 300	10 000.00	0.00%	0	0
UNIPETROL	31.24	+0.64%	15 643 227	495 228	31.30	+2.62%	359 291	11 272
PHILIP MORRIS ČR A	8 456.00	+0.55%	19 269 527	2 282	8 550.00	+0.72%	398 219	47
KB VAR/02	99.75	0.00%	19 981 220	2 000	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	20 019 940	2 000	10 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	22 834 583	2	100 000.00	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	23 020 667	2 000	11 350.00	0.00%	0	0
‹‹ First 60     Next 20 ›