The Prague Stock Exchange and RM-System - daily results dne 22.11.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.11.2013 27.11.2013 26.11.2013 25.11.2013 22.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | 0.00% | 58 | 50 | 1.20 | 1 200 | 1 000 | |||||||
| VET ASSETS | 7.40 | -12.43% | 1 850 | 250 | 7.50 | 82 475 | 10 777 | |||||||
| GOLD | 2 512.00 | +0.16% | 10 036 | 4 | ||||||||||
| BRENT CRUDE OIL | 127.30 | +1.43% | 12 705 | 100 | ||||||||||
| E4U | 69.50 | -0.71% | 20 548 | 295 | 70.50 | 26 790 | 380 | |||||||
| TOMA | 689.00 | -0.43% | 40 070 | 58 | 688.00 | 0 | 0 | |||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 196 912 | 195 000 | ||||||||||
| TMR | 571.00 | -0.52% | 228 400 | 400 | ||||||||||
| BRENT TS 151,07 | 69.25 | -5.46% | 248 990 | 3 550 | ||||||||||
| CEZ TS 980 | 281.20 | -1.71% | 253 820 | 900 | ||||||||||
| STOCK | 81.35 | +0.62% | 276 995 | 3 402 | ||||||||||
| LEO EXPR. 7,50/17 | 100.00 | 0.00% | 840 126 | 842 760 | ||||||||||
| VIG | 1 034.00 | 0.00% | 1 822 354 | 1 764 | 1 027.90 | 0 | 0 | |||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 2 027 200 | 2 000 | ||||||||||
| FORTUNA | 124.40 | +0.73% | 2 147 850 | 17 280 | 124.50 | 639 775 | 5 108 | |||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 2 281 800 | 200 | 10 000.00 | 0 | 0 | |||||||
| CPI FIM | 59.00 | +5.73% | 3 468 286 | 59 821 | 58.80 | 923 808 | 15 927 | |||||||
| NWR | 26.05 | -1.14% | 4 220 074 | 160 571 | 26.50 | 617 897 | 23 326 | |||||||
| PHILIP MORRIS ČR A | 10 760.00 | +0.51% | 4 679 213 | 436 | 10 780.00 | 236 960 | 22 | |||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 4 926 444 | 400 | 10 000.00 | 0 | 0 | |||||||
| ||||||||||||||
