The Prague Stock Exchange and RM-System - daily results dne 24.8.2009
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 28.8.2009 27.8.2009 26.8.2009 25.8.2009 24.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 12.10 | -3.20% | 27 000 | 2 000 | ||||||||||
| ERBA FUT DEC09 | 749.10 | +8.39% | 70 700 | 1 | ||||||||||
| BRENT TL | 79.80 | +0.25% | 78 100 | 1 000 | ||||||||||
| CEZ FUT SEP09 | 971.10 | +1.57% | 96 500 | 1 | ||||||||||
| CEZ FUT DEC09 | 970.10 | +1.57% | 96 500 | 1 | ||||||||||
| BRENT TL+ | 66.10 | +0.30% | 128 800 | 2 000 | ||||||||||
| ERBA FUT SEP09 | 749.50 | +7.98% | 146 900 | 2 | ||||||||||
| UNIPETROL TL 90 | 48.05 | +20.28% | 180 600 | 4 000 | ||||||||||
| PX TS 1300 | 14.00 | -24.73% | 183 100 | 12 000 | ||||||||||
| DAX INDEX SHORT | 1 876.00 | -1.78% | 280 150 | 150 | ||||||||||
| PX FUT DEC09 | 1 155.00 | +3.59% | 803 600 | 7 | ||||||||||
| PX FUT SEP09 | 1 158.00 | +3.12% | 923 000 | 8 | ||||||||||
| ECM | 389.90 | +5.38% | 1 438 230 | 3 720 | 393.00 | +0.76% | 864 873 | 2 214 | ||||||
| AAA AUTO | 14.00 | +1.30% | 1 758 928 | 125 415 | 14.00 | +2.18% | 1 371 247 | 97 896 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 2 036 594 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 3 246 706 | 347 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 910.00 | +1.04% | 7 594 684 | 8 321 | 910.00 | +0.22% | 480 650 | 528 | ||||||
| PHILIP MORRIS ČR A | 8 000.00 | +3.23% | 14 891 089 | 1 886 | 7 903.00 | +1.58% | 699 881 | 89 | ||||||
| CPI FIM | 302.00 | +11.03% | 36 168 784 | 124 175 | 300.10 | +7.18% | 4 835 879 | 16 355 | ||||||
| PFNONWOVENS | 443.80 | +2.02% | 38 279 140 | 87 942 | 439.00 | +0.91% | 1 335 149 | 3 042 | ||||||
| ||||||||||||||
