The Prague Stock Exchange and RM-System - daily results dne 25.7.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 31.7.2017 28.7.2017 27.7.2017 26.7.2017 25.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 9.40 | -2.08% | 94 | 10 | ||||||||||
| EB SIL TL07 | 100.80 | +1.15% | 3 682 | 37 | ||||||||||
| EB WTI TS11 | 241.40 | -9.04% | 12 500 | 50 | ||||||||||
| KOFOLA CS | 426.00 | 0.00% | 65 179 | 153 | 427.00 | -1.01% | 0 | 0 | ||||||
| EB DBK TL02 | 15.20 | +8.96% | 74 750 | 5 000 | ||||||||||
| EB CBK TL01 | 13.30 | +5.14% | 86 452 | 6 360 | ||||||||||
| EB EGB TS08 | 13.55 | -15.84% | 96 360 | 6 600 | ||||||||||
| EB DAX TL12 | 512.90 | +2.81% | 103 560 | 200 | ||||||||||
| EB VOW TL01 | 139.90 | -1.34% | 254 669 | 1 755 | ||||||||||
| RUSTONKA 0,00/21 | 86.76 | +0.02% | 494 532 | 19 | ||||||||||
| STOCK | 48.40 | -0.21% | 729 732 | 15 036 | 48.90 | -0.60% | 95 098 | 1 940 | ||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 1 036 875 | 10 | ||||||||||
| FORTUNA | 141.00 | +0.71% | 1 125 755 | 8 109 | 139.80 | 0.00% | 39 054 | 281 | ||||||
| UNIMEX GROUP UIF | 675 000.00 | 0.00% | 1 350 000 | 2 | ||||||||||
| PFNONWOVENS | 1 010.00 | -0.10% | 2 248 410 | 2 223 | 1 010.00 | 0.00% | 474 700 | 470 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 057 200 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 15 250.00 | +0.32% | 3 856 299 | 253 | 15 244.40 | +0.29% | 304 888 | 20 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 6 028 000 | 6 000 | ||||||||||
| UNIPETROL | 299.40 | -0.83% | 7 759 960 | 26 007 | 300.40 | -0.56% | 187 226 | 625 | ||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 8 009 867 | 800 | ||||||||||
| ||||||||||||||
