The Prague Stock Exchange and RM-System - daily results dne 27.12.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.1.2017 30.12.2016 29.12.2016 28.12.2016 27.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 6.99 | +0.14% | 70 | 10 | ||||||||||
| EB GLD TL9 | 330.50 | +4.03% | 7 954 | 24 | ||||||||||
| EB BMW TL01 | 83.85 | -1.58% | 8 078 | 96 | ||||||||||
| EB DBK TL01 | 23.00 | -3.16% | 17 917 | 779 | ||||||||||
| EB ADIDAS TL01 | 79.60 | +3.65% | 18 069 | 227 | ||||||||||
| GOLD | 2 941.00 | +0.41% | 29 580 | 10 | ||||||||||
| CETV | 70.00 | +0.65% | 223 572 | 3 198 | 70.00 | +0.29% | 48 530 | 700 | ||||||
| TOMA | 890.00 | 0.00% | 311 500 | 350 | 894.00 | -0.11% | 268 278 | 300 | ||||||
| STOCK | 56.90 | -0.18% | 336 978 | 5 924 | 57.00 | -0.69% | 5 871 | 103 | ||||||
| CPI IV 4,65/22 | 104.00 | 0.00% | 564 684 | 549 990 | ||||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 597 159 | 596 | ||||||||||
| ERSTE GROUP BANK A | 775.10 | +0.52% | 753 050 | 972 | 773.10 | +0.19% | 479 280 | 620 | ||||||
| VIG | 574.90 | -0.59% | 793 204 | 1 374 | 570.00 | -1.04% | 5 700 | 10 | ||||||
| FORTUNA | 85.90 | +0.64% | 930 013 | 10 828 | 86.50 | +1.05% | 230 512 | 2 665 | ||||||
| UNIPETROL | 182.80 | +0.91% | 1 112 145 | 6 087 | 181.50 | -0.27% | 1 815 | 10 | ||||||
| KOFOLA CS | 364.00 | +1.11% | 1 188 564 | 3 258 | 366.00 | -1.10% | 108 353 | 295 | ||||||
| PFNONWOVENS | 779.80 | +0.74% | 1 794 359 | 2 301 | 780.00 | 0.00% | 0 | 0 | ||||||
| JTSEC 6,25/18 | 104.50 | +1.95% | 3 169 896 | 1 | ||||||||||
| O2 C.R. | 255.00 | +0.20% | 4 670 247 | 18 317 | 255.90 | -0.04% | 381 089 | 1 492 | ||||||
| PHILIP MORRIS ČR A | 13 025.00 | -0.05% | 5 195 219 | 400 | 12 966.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
