The Prague Stock Exchange and RM-System - daily results dne 3.2.2009

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2009  6.2.2009  5.2.2009  4.2.2009 3.2.2009

The Prague Sotck Exchange and RM-System - daily results - 3.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	6.80	-7.23%	6 800	1 000	6.70	-4.29%	7 249	1 092
WIG VB-AFT	91.51	-5.57%	24 750	250
VČ PLYNÁRENSKÁ	5 500.00	-1.49%	71 500	13	4 000.00	0.00%	0	0
CEZ FUT MAR09	711.10	-2.60%	71 900	1
UNIPETROL TL 90	33.85	-11.27%	151 800	4 000
ECM	244.00	+1.62%	155 137	648	241.70	-3.28%	12 085	50
AAA AUTO	8.19	+0.49%	311 757	38 640	8.20	-2.38%	119 304	14 650
BRENT TL 30	18.60	-7.00%	433 000	22 000
HZL HB 4,70/11	105.15	-1.87%	535 933	50	10 000.00	0.00%	0	0
PFNONWOVENS	235.60	-2.28%	2 196 579	9 268	240.00	-1.03%	21 504	90
VIG	665.00	+3.02%	2 672 280	4 070	660.00	-1.16%	61 019	93
CPI FIM	232.10	-0.81%	3 469 440	14 596	245.00	+2.94%	614 391	2 550
PHILIP MORRIS ČR A	6 351.00	-1.44%	4 954 715	772	6 270.00	-1.72%	253 135	40
ČS VAR/16	100.00	0.00%	14 681 133	16
UNIPETROL	123.30	-3.60%	23 030 991	181 772	125.50	-0.48%	656 740	5 184
NWN	72.75	-1.17%	23 032 392	314 230	74.00	-0.80%	1 171 287	15 839
NWR	72.75	-1.17%	23 032 392	314 230	74.00	-0.80%	1 171 287	15 839
ST.DLUHOP. 4,00/17	99.25	0.00%	40 542 667	4 000	10 000.00	0.00%	0	0
CETV	218.50	+2.29%	51 700 801	240 659	236.00	+3.60%	953 816	4 290
ST.DLUHOP. 4,20/36	99.61	0.00%	53 204 000	6 000
‹‹ First 60     Next 20 ›