The Prague Stock Exchange and RM-System - daily results dne 30.1.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 3.2.2017 2.2.2017 1.2.2017 31.1.2017 30.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI BC09 | 1 127.00 | +0.45% | 11 310 | 10 | ||||||||||
| EB EURCZK TS07 | 11.00 | -0.90% | 13 329 | 1 097 | ||||||||||
| EB GLD TL9 | 466.70 | +6.87% | 20 060 | 44 | ||||||||||
| EB VOW TL01 | 175.35 | -6.23% | 45 925 | 256 | ||||||||||
| E4U | 98.30 | +0.31% | 107 053 | 1 091 | 100.00 | -0.49% | 0 | 0 | ||||||
| PHOTON ENERGY | 6.50 | -0.76% | 124 009 | 19 077 | ||||||||||
| CETV | 67.30 | +0.37% | 450 583 | 6 722 | 66.80 | -0.30% | 235 871 | 3 556 | ||||||
| EPH 4,20/18 | 103.50 | 0.00% | 517 215 | 493 | ||||||||||
| FORTUNA | 93.05 | +0.43% | 535 256 | 5 711 | 93.20 | -0.32% | 95 605 | 1 027 | ||||||
| KOFOLA CS | 412.00 | +1.73% | 958 312 | 2 333 | 405.00 | 0.00% | 61 965 | 153 | ||||||
| STOCK | 56.80 | +1.43% | 1 181 753 | 20 849 | 56.00 | 0.00% | 9 744 | 174 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 228 308 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI V 4,85/42 | 102.00 | 0.00% | 1 233 969 | 1 213 138 | ||||||||||
| UNIPETROL | 190.00 | -0.34% | 3 154 513 | 16 537 | 190.50 | +0.63% | 61 568 | 325 | ||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 117 367 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 13 175.00 | -0.19% | 4 855 726 | 368 | 13 286.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 78.96 | +0.01% | 6 016 752 | 254 | ||||||||||
| VIG | 613.70 | -1.05% | 6 924 415 | 11 228 | 620.00 | -0.48% | 104 047 | 168 | ||||||
| PFNONWOVENS | 820.00 | -0.29% | 7 056 712 | 8 585 | 820.00 | 0.00% | 287 050 | 350 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 7 536 912 | 7 499 | ||||||||||
| ||||||||||||||
