The Prague Stock Exchange and RM-System - daily results dne 4.12.2017

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2017  7.12.2017  6.12.2017  5.12.2017 4.12.2017

The Prague Sotck Exchange and RM-System - daily results - 4.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	112.20	+1.08%	10 196	90	115.90	0.00%	0	0
TOMA	1 235.00	0.00%	12 350	10	1 223.00	0.00%	0	0
GOLD	2 751.00	+0.73%	13 725	5
EB GLD TL9	485.00	+1.46%	72 750	150
J&T BK II 9% PERP	107.00	-1.83%	107 000	1
EB SIL TL07	89.00	+2.30%	130 508	1 474
KOFOLA CS	415.00	+0.41%	237 290	572	419.90	-0.11%	0	0
EB KOM TL5	121.05	+4.71%	263 725	2 200
CPI V 4,85/42	110.00	+1.37%	557 006	500 000
FORTUNA	172.20	-0.06%	730 656	4 206	172.30	-0.11%	29 358	170
STOCK	79.00	+1.02%	872 201	11 075	78.90	+1.54%	486 084	6 191
PFNONWOVENS	821.00	+0.01%	949 617	1 156	820.00	0.00%	8 200	10
CETV	104.60	-0.10%	1 188 619	11 428	104.00	-0.19%	288 919	2 781
EPH 3,50/20	101.00	0.00%	1 514 417	1 500
OUTULNÝ IFPZK	3 120.00	-38.25%	2 003 040	642
PHILIP MORRIS ČR A	16 188.00	+0.85%	2 993 162	185	16 221.00	-0.48%	404 731	25
UNIPETROL	374.00	+0.46%	3 317 311	8 887	374.00	-0.24%	19 430	52
VIG	654.10	-0.09%	7 126 727	10 761	662.00	+2.16%	220 450	333
ST.DLUHOP. 2,40/25	99.37	0.00%	9 690 512	880	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	11 168 375	1 216	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›