The Prague Stock Exchange and RM-System - daily results dne 4.9.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.9.2017 7.9.2017 6.9.2017 5.9.2017 4.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL01 | 25.45 | -1.55% | 5 050 | 200 | ||||||||||
| EB DBK TL02 | 6.55 | 0.00% | 9 383 | 1 350 | ||||||||||
| BRENT CRUDE OIL | 46.60 | -0.11% | 9 786 | 210 | ||||||||||
| EB DBK TL01 | 15.60 | +0.32% | 15 900 | 1 000 | ||||||||||
| STOCK | 66.45 | +0.23% | 43 218 | 650 | 66.10 | -0.30% | 86 777 | 1 320 | ||||||
| E4U | 112.10 | -2.52% | 55 049 | 491 | 111.40 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 414.00 | 0.00% | 67 491 | 163 | 417.30 | +0.60% | 2 087 | 5 | ||||||
| EB WTI TL12 | 255.20 | +7.77% | 75 655 | 300 | ||||||||||
| EB DAX TS11 | 353.50 | +3.30% | 79 715 | 223 | ||||||||||
| FORTUNA | 146.50 | -0.07% | 123 408 | 840 | 146.00 | -1.35% | 33 580 | 230 | ||||||
| EB SIL TS6 | 83.05 | -7.47% | 129 375 | 1 500 | ||||||||||
| EB GLD TS7 | 301.00 | -7.84% | 153 573 | 510 | ||||||||||
| EB WTI TS11 | 231.00 | -8.33% | 153 865 | 650 | ||||||||||
| TOMA | 1 191.00 | -0.33% | 328 074 | 275 | 1 190.00 | 0.00% | 178 503 | 150 | ||||||
| CETV | 90.90 | -0.66% | 707 361 | 7 771 | 91.50 | 0.00% | 36 600 | 400 | ||||||
| VIG | 653.40 | -0.09% | 1 285 357 | 1 971 | 651.00 | -0.54% | 16 275 | 25 | ||||||
| UNIPETROL | 295.90 | +0.31% | 2 890 963 | 9 803 | 295.00 | -0.30% | 462 785 | 1 589 | ||||||
| PHILIP MORRIS ČR A | 15 695.00 | +0.79% | 5 666 927 | 363 | 15 800.00 | +0.64% | 93 563 | 6 | ||||||
| SMVAK OVA 2,625/22 | 99.71 | 0.00% | 6 080 563 | 2 | ||||||||||
| EPH 3,50/20 | 100.50 | 0.00% | 10 134 583 | 10 000 | ||||||||||
| ||||||||||||||
