The Prague Stock Exchange and RM-System - daily results dne 6.3.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.3.2007 9.3.2007 8.3.2007 7.3.2007 6.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 52.50 | +5.00% | 17 875 | 350 | 50.00 | +1.83% | 100 000 | 2 000 | ||||||
O2 C.R. W SHORT | 8.70 | -2.25% | 79 000 | 10 000 | ||||||||||
CEZ FUT JUN07 | 861.10 | +1.78% | 86 490 | 1 | ||||||||||
RDX | 511.20 | +3.97% | 100 800 | 200 | ||||||||||
CTX | 659.60 | +3.18% | 129 880 | 200 | ||||||||||
GOLD TURBO LONG | 263.90 | +7.45% | 133 750 | 500 | ||||||||||
BRENT TURBO LONG | 27.70 | +3.55% | 137 000 | 5 000 | ||||||||||
CECEXT | 463.30 | +1.69% | 149 760 | 320 | ||||||||||
O2 C.R. TURBO LONG | 19.44 | +0.78% | 198 000 | 10 000 | ||||||||||
ERBA FUT JUN07 | 1 627.00 | +2.39% | 326 200 | 2 | ||||||||||
ČEZ W SHORT | 12.99 | -7.21% | 397 500 | 30 000 | ||||||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 639 780 | 60 | ||||||||||
ČEZ TURBO LONG | 20.59 | +17.99% | 748 500 | 36 000 | ||||||||||
PARAMO | 900.00 | +1.12% | 989 099 | 1 099 | 919.00 | +6.24% | 97 485 | 108 | ||||||
ST.DLUHOP. 2,55/10 | 97.70 | 0.00% | 1 281 692 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GOLD | 1 382.00 | +1.17% | 1 388 500 | 1 000 | ||||||||||
PX FUT MAR07 | 1 641.00 | +2.37% | 1 635 000 | 10 | ||||||||||
PX FUT JUN07 | 1 638.00 | +2.18% | 4 730 800 | 29 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 10 111 028 | 100 | ||||||||||
CTX TURBO SHORT | 129.40 | -10.57% | 15 265 000 | 113 500 | ||||||||||
|