The Prague Stock Exchange and RM-System - daily results dne 8.11.2017
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
14.11.2017 13.11.2017 10.11.2017 9.11.2017 8.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOFOLA CS | 413.00 | +0.63% | 21 334 | 52 | 413.00 | 0.00% | 41 613 | 101 | ||||||
E4U | 113.90 | 0.00% | 53 077 | 466 | 115.90 | 0.00% | 0 | 0 | ||||||
EB SIL TL07 | 106.80 | -0.47% | 83 292 | 788 | ||||||||||
PFNONWOVENS | 834.90 | -0.01% | 107 702 | 129 | 837.00 | 0.00% | 0 | 0 | ||||||
VIG | 652.40 | +0.18% | 376 456 | 579 | 649.00 | +0.77% | 0 | 0 | ||||||
STOCK | 78.00 | +1.30% | 393 043 | 5 052 | 77.90 | -0.12% | 107 644 | 1 383 | ||||||
EB WTI TL12 | 445.10 | -0.63% | 460 204 | 1 030 | ||||||||||
EB MONET TL01 | 20.55 | +1.99% | 479 800 | 23 500 | ||||||||||
J&T BANKA 10% PERP | 106.00 | 0.00% | 530 000 | 5 | ||||||||||
FORTUNA | 148.30 | +0.88% | 683 434 | 4 603 | 148.20 | -0.20% | 123 418 | 833 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 026 458 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 048 931 | 998 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 541 165 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI IV 4,65/22 | 107.50 | -1.38% | 1 613 275 | 1 500 000 | ||||||||||
INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 2 000 000 | 2 000 | ||||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 2 011 473 | 207 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 98.60 | -0.60% | 2 125 289 | 21 477 | 99.60 | -0.70% | 258 800 | 2 600 | ||||||
JTFG VII 3,00/19 | 100.50 | 0.00% | 3 011 250 | 1 | ||||||||||
EPH 3,50/20 | 101.00 | 0.00% | 3 021 542 | 3 000 | ||||||||||
SD K13 3,75/18 | 100.00 | 0.00% | 3 750 000 | 10 000 | ||||||||||
|