The Prague Stock Exchange and RM-System - daily results dne 8.12.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.12.2016 13.12.2016 12.12.2016 9.12.2016 8.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS09 | 151.75 | -24.24% | 5 497 | 30 | ||||||||||
| TOMA | 850.00 | 0.00% | 11 900 | 14 | 849.10 | 0.00% | 0 | 0 | ||||||
| EB VOW TL01 | 130.30 | +6.72% | 12 570 | 100 | ||||||||||
| E4U | 101.50 | +3.57% | 15 225 | 150 | 98.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TL01 | 23.60 | +7.76% | 20 160 | 900 | ||||||||||
| EB ADIDAS TL01 | 76.50 | +10.23% | 36 750 | 500 | ||||||||||
| EB USDCZK TL05 | 22.90 | +15.66% | 43 875 | 1 950 | ||||||||||
| EB DAX TL11 | 729.30 | +7.06% | 69 700 | 100 | ||||||||||
| EB ORA BC01 | 1 017.00 | +1.70% | 102 400 | 100 | ||||||||||
| EB WTI BC09 | 1 131.00 | +1.25% | 112 000 | 100 | ||||||||||
| KOFOLA CS | 380.00 | +1.06% | 351 921 | 934 | 379.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 1 021 742 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 2 087 756 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 85.80 | -0.17% | 2 221 645 | 25 981 | 86.40 | -0.11% | 208 881 | 2 421 | ||||||
| CETV | 68.50 | -0.80% | 2 226 121 | 32 242 | 68.00 | -1.02% | 404 703 | 5 900 | ||||||
| PFNONWOVENS | 787.00 | +1.29% | 2 461 222 | 3 137 | 784.90 | +0.75% | 152 206 | 196 | ||||||
| J&T BK II 9% PERP | 106.00 | 0.00% | 2 862 000 | 27 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 004 250 | 1 | ||||||||||
| UNIPETROL | 176.15 | -1.04% | 3 047 401 | 17 204 | 177.60 | -0.84% | 165 742 | 933 | ||||||
| STOCK | 55.10 | +2.89% | 5 049 518 | 91 992 | 54.90 | +2.61% | 1 063 485 | 19 493 | ||||||
| ||||||||||||||
