Top volume, The Prague Stock Exchange dne 1.8.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 5.8.2016 4.8.2016 3.8.2016 2.8.2016 1.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 981.80 | +3.24% | 237 599 655 | 242 901 | 980.00 | +2.08% | 3 681 063 | 3 767 | ||||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 150 210 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 448.10 | -1.86% | 149 241 032 | 329 035 | 450.00 | -1.75% | 5 392 585 | 11 895 | ||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 126 354 087 | 124 950 000 | ||||||||||
| ERSTE GROUP BANK A | 629.00 | -2.27% | 81 206 249 | 128 799 | 631.20 | -2.14% | 2 327 703 | 3 677 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 76 920 521 | 7 568 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 61 763 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 59 576 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 54 767 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 48 228 984 | 4 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 37 679 992 | 3 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 34 331 133 | 33 835 828 | ||||||||||
| MONETA MONEY BANK | 73.95 | -0.80% | 29 499 795 | 397 254 | 74.10 | -2.50% | 137 884 | 1 852 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 22 449 288 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 236.30 | +0.21% | 16 996 380 | 71 368 | 237.00 | -1.41% | 35 625 | 150 | ||||||
| VIG | 477.10 | -0.17% | 8 812 984 | 18 306 | 483.00 | +0.20% | 287 730 | 596 | ||||||
| PHILIP MORRIS ČR A | 13 300.00 | +0.76% | 6 584 956 | 495 | 13 299.00 | +0.18% | 279 230 | 21 | ||||||
| PFNONWOVENS | 804.00 | -0.12% | 5 598 331 | 6 978 | 806.50 | +0.06% | 48 462 | 60 | ||||||
| CETV | 57.50 | +2.31% | 3 910 092 | 68 583 | 57.20 | +0.35% | 51 320 | 900 | ||||||
| EPH 4,20/18 | 104.50 | +0.48% | 1 567 128 | 1 470 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 550 363 | 135 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 175.80 | +0.46% | 1 093 334 | 6 229 | 176.50 | +0.80% | 44 125 | 250 | ||||||
| FORTUNA | 90.85 | +1.06% | 697 892 | 7 737 | 91.00 | +1.22% | 501 925 | 5 545 | ||||||
| CPI 4,75/19 | 100.00 | 0.00% | 419 201 | 42 | ||||||||||
| E4U | 110.00 | +4.76% | 283 099 | 2 600 | 101.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 213.20 | +2.16% | 145 420 | 662 | ||||||||||
| EB DAX TL11 | 517.00 | -0.98% | 66 600 | 120 | ||||||||||
| EB DAX TL8 | 653.90 | -0.71% | 18 208 | 26 | ||||||||||
| STOCK | 53.10 | +0.19% | 5 310 | 100 | 52.70 | -0.56% | 55 944 | 1 060 | ||||||
| BRENT CRUDE OIL | 45.85 | -0.33% | 4 710 | 100 | ||||||||||
| KOFOLA CS | 433.10 | +0.25% | 4 331 | 10 | 432.20 | -1.68% | 21 610 | 50 | ||||||
| EB DAX TS09 | 422.50 | +0.09% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 054.00 | +0.09% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.95 | +4.95% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.15 | +3.50% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.85 | -3.25% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.80 | -3.78% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 802.40 | -0.12% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 788.00 | +0.14% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 305.20 | -0.33% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 212.40 | +4.73% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 273.10 | +3.64% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
