Top volume, The Prague Stock Exchange dne 12.4.2017
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
18.4.2017 13.4.2017 12.4.2017 11.4.2017 10.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 062.00 | +0.57% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.80 | -4.23% | 0 | 0 | ||||||||||
EB BMW TS01 | 31.85 | -4.07% | 0 | 0 | ||||||||||
EB BMW TL01 | 64.75 | +2.29% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 158.90 | -0.19% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 340.90 | -0.58% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 925.60 | +0.01% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 251.00 | -0.09% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|