Top volume, The Prague Stock Exchange dne 12.4.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.4.2017 13.4.2017 12.4.2017 11.4.2017 10.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 251.00 | -0.09% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 21.35 | -1.84% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 428.00 | +0.78% | 0 | 0 | ||||||||||
EB DAX TS11 | 401.50 | +3.03% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 102.00 | -0.99% | 0 | 0 | ||||||||||
EB DAX TL11 | 964.20 | -1.17% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.60 | -2.06% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.70 | -1.59% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.25 | +1.85% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.10 | +2.22% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 062.00 | +0.57% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.80 | -4.23% | 0 | 0 | ||||||||||
EB BMW TS01 | 31.85 | -4.07% | 0 | 0 | ||||||||||
EB BMW TL01 | 64.75 | +2.29% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 158.90 | -0.19% | 0 | 0 | ||||||||||
|