Top volume, The Prague Stock Exchange dne 12.5.2016

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2016  17.5.2016  16.5.2016  13.5.2016 12.5.2016

The Prague Sotck Exchange and RM-System - daily results - 12.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	2 200	22 000
PPM IFPZK	40 544.00	0.00%	0	0
PRAGORENT PIA	99 801.00	0.00%	0	0
PRAZSKE SLUZBY	1 055.00	0.00%	0	0	1 150.10	0.00%	0	0
RDX	281.20	+1.59%	0	0
RMS MEZZANINE	0.99	0.00%	0	0	0.80	0.00%	0	0
ROTX INDEX LONG	2 134.00	+0.05%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
SAFICHEM IFPZK	882.80	0.00%	0	0
S-BOX DIMAX	569.50	+0.71%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SETX INDEX LONG	257.10	-0.12%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
KOMB TL 2000	351.70	+3.62%	0	0
KOMB TL 2300	317.10	+4.04%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
LIBEREC VAR/25	100.00	0.00%	0	0
LUCROS IFPZK	32 989.00	0.00%	0	0
MCI VAR/21	100.22	0.00%	0	0
METRONEM IFPZK	69 123.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CTX	301.10	+0.97%	0	0
ERSTE TL 220	408.40	+2.05%	0	0
EXAFIN IFPZK	9 189.00	0.00%	0	0
FOCUS IFPZK	538 573.00	0.00%	0	0
GOLD	3 024.00	+0.17%	0	0
GOLD INDEX SHORT	761.70	+0.21%	0	0
GOLD TURBO LONG	1 460.00	+0.14%	0	0
HB REAVIS VAR/21	100.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
HZL HB 0,60/17	100.36	0.00%	0	0
HZL HB 3,32/16	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›