Top volume, The Prague Stock Exchange dne 12.9.2017
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 18.9.2017 15.9.2017 14.9.2017 13.9.2017 12.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 848 463 562 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 812 948 667 | 268 | ||||||||||
| ČEZ | 421.00 | +1.03% | 229 785 479 | 546 782 | 421.00 | +0.96% | 2 357 269 | 5 610 | ||||||
| ERSTE GROUP BANK A | 949.60 | +3.46% | 184 451 475 | 195 084 | 949.50 | +3.32% | 2 269 294 | 2 406 | ||||||
| MONETA MONEY BANK | 77.10 | +1.11% | 79 809 845 | 1 041 458 | 77.10 | +0.65% | 760 250 | 9 890 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 53 350 962 | 5 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 967.80 | +0.39% | 50 262 088 | 51 945 | 970.00 | +0.11% | 295 790 | 305 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 48 657 466 | 5 000 | ||||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 29 081 200 | 2 900 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 24 739 853 | 2 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 1 004.00 | -0.30% | 18 624 187 | 18 567 | 1 000.90 | 0.00% | 300 180 | 300 | ||||||
| PHILIP MORRIS ČR A | 15 760.00 | 0.00% | 16 707 013 | 1 058 | 15 850.00 | +0.02% | 974 586 | 61 | ||||||
| O2 C.R. | 275.90 | +1.81% | 16 395 981 | 59 934 | 274.00 | +1.11% | 634 210 | 2 320 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 13 333 952 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 12 166 238 | 1 158 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 647.00 | +0.53% | 9 241 448 | 14 244 | 649.00 | -0.15% | 0 | 0 | ||||||
| CETV | 91.25 | +0.33% | 8 632 020 | 94 823 | 91.30 | -0.11% | 274 018 | 3 000 | ||||||
| SKODA 3,00/20 | 101.20 | 0.00% | 6 166 500 | 2 | ||||||||||
| UNIPETROL | 326.00 | -0.55% | 4 318 405 | 13 272 | 325.00 | -0.37% | 97 042 | 298 | ||||||
| JTFG VII 3,00/19 | 99.00 | 0.00% | 3 027 250 | 1 | ||||||||||
| ||||||||||||||
