Top volume, The Prague Stock Exchange dne 13.10.2016
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
19.10.2016 18.10.2016 17.10.2016 14.10.2016 13.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 13.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 894.00 | +0.34% | 302 875 206 | 339 641 | 892.00 | +0.34% | 8 489 248 | 9 505 | ||||||
ČEZ | 450.60 | +1.69% | 99 089 416 | 220 910 | 449.00 | +1.04% | 618 100 | 1 382 | ||||||
ERSTE GROUP BANK A | 716.10 | -1.85% | 86 572 317 | 119 888 | 716.00 | -1.72% | 367 971 | 513 | ||||||
MONETA MONEY BANK | 79.85 | -0.68% | 81 025 502 | 1 011 955 | 80.40 | -0.61% | 31 015 | 387 | ||||||
EPH 4,20/18 | 104.50 | 0.00% | 70 791 110 | 67 800 | ||||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 52 546 712 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 768.00 | -3.03% | 13 127 174 | 16 949 | 802.00 | +1.13% | 843 409 | 1 059 | ||||||
VIG | 483.30 | -3.01% | 12 792 363 | 26 245 | 487.10 | -1.59% | 81 955 | 167 | ||||||
O2 C.R. | 221.10 | -0.81% | 11 678 636 | 52 722 | 224.40 | +0.63% | 49 188 | 220 | ||||||
CPI I 4,75/42 | 100.00 | 0.00% | 5 640 639 | 5 600 000 | ||||||||||
STOCK | 45.20 | -1.74% | 4 460 909 | 97 907 | 45.60 | -2.35% | 883 742 | 19 216 | ||||||
PHILIP MORRIS ČR A | 12 549.00 | +0.25% | 4 394 768 | 350 | 12 586.00 | +0.12% | 313 293 | 25 | ||||||
JTSEC 6,25/18 | 105.00 | 0.00% | 3 130 833 | 1 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 2 875 819 | 2 854 667 | ||||||||||
CETV | 54.70 | -0.27% | 2 541 863 | 46 078 | 55.20 | +0.36% | 35 969 | 650 | ||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 1 497 753 | 1 457 602 | ||||||||||
EB KOM TL5 | 105.75 | +1.49% | 1 146 096 | 10 650 | ||||||||||
KOFOLA CS | 399.00 | -0.23% | 617 812 | 1 548 | 397.00 | +0.50% | 0 | 0 | ||||||
FORTUNA | 91.95 | +1.10% | 566 375 | 6 200 | 91.00 | 0.00% | 267 250 | 2 925 | ||||||
BIGBOARD 4,50/22 | 101.50 | +1.00% | 459 222 | 440 700 | ||||||||||
UNIPETROL | 179.00 | -0.56% | 450 204 | 2 510 | 179.00 | -0.89% | 15 573 | 87 | ||||||
RUSTONKA 0,00/21 | 77.80 | +0.04% | 326 760 | 14 | ||||||||||
E4U | 98.00 | 0.00% | 119 560 | 1 220 | 105.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TS6 | 17.30 | +1.47% | 25 875 | 1 500 | ||||||||||
EB DAX TS10 | 245.20 | +16.10% | 24 500 | 100 | ||||||||||
EB SIL TS6 | 110.85 | +0.09% | 22 600 | 200 | ||||||||||
BRENT CRUDE OIL | 55.40 | -0.45% | 11 040 | 200 | ||||||||||
EB DAX TL8 | 666.60 | -4.83% | 0 | 0 | ||||||||||
EB DAX TL11 | 528.50 | -6.21% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 307.20 | -0.29% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.90 | -1.57% | 0 | 0 | ||||||||||
EB CEZ TL09 | 20.40 | +1.75% | 0 | 0 | ||||||||||
EB CEZ TL08 | 17.30 | +2.06% | 0 | 0 | ||||||||||
EB BMW TS01 | 56.80 | +5.38% | 0 | 0 | ||||||||||
EB BMW TL01 | 47.30 | -5.87% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 97.65 | +4.49% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 102.75 | -4.02% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 801.90 | -1.44% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 807.00 | -1.30% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 237.50 | -1.49% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 934.00 | +0.42% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|