Top volume, The Prague Stock Exchange dne 13.10.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2016  18.10.2016  17.10.2016  14.10.2016 13.10.2016

The Prague Sotck Exchange and RM-System - daily results - 13.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	179.00	-0.56%	450 204	2 510	179.00	-0.89%	15 573	87
RUSTONKA 0,00/21	77.80	+0.04%	326 760	14
E4U	98.00	0.00%	119 560	1 220	105.00	0.00%	0	0
EB CEZ TS6	17.30	+1.47%	25 875	1 500
EB DAX TS10	245.20	+16.10%	24 500	100
EB SIL TS6	110.85	+0.09%	22 600	200
BRENT CRUDE OIL	55.40	-0.45%	11 040	200
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTX	307.20	-0.29%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	213 823.00	0.00%	0	0
CECEXT	237.50	-1.49%	0	0
BUDĚJOVICKÁ IFPZK	8 778.00	0.00%	0	0
BRENT INDEX SHORT	1 934.00	+0.42%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›