Top volume, The Prague Stock Exchange dne 15.3.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.3.2017 20.3.2017 17.3.2017 16.3.2017 15.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 2 592 746 300 | 259 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 745 670 690 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 178 393 808 | 17 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 430.50 | -0.81% | 169 349 218 | 392 452 | 432.70 | -0.67% | 5 352 883 | 12 359 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 135 988 963 | 10 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 950.00 | +0.58% | 124 049 830 | 130 778 | 945.00 | +0.28% | 2 116 474 | 2 234 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 101 466 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 85.50 | 0.00% | 80 600 086 | 940 515 | 86.00 | +0.35% | 2 051 905 | 23 849 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 49 398 219 | 5 000 | ||||||||||
| ERSTE GROUP BANK A | 818.90 | -0.12% | 28 131 367 | 34 372 | 819.50 | +0.06% | 1 564 899 | 1 916 | ||||||
| FORTUNA | 107.90 | +2.76% | 22 525 788 | 210 776 | 106.80 | +2.59% | 2 915 522 | 27 395 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 15 097 500 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 222.80 | -0.09% | 12 298 041 | 55 583 | 223.00 | -0.13% | 927 292 | 4 206 | ||||||
| CPI V 4,85/42 | 103.70 | 0.00% | 10 380 986 | 10 000 000 | ||||||||||
| O2 C.R. | 276.80 | -0.68% | 10 131 355 | 36 638 | 276.00 | -0.90% | 84 668 | 306 | ||||||
| PHILIP MORRIS ČR A | 13 281.00 | -1.29% | 8 959 797 | 673 | 13 320.00 | -1.33% | 347 930 | 26 | ||||||
| VIG | 639.40 | +1.01% | 7 598 409 | 11 895 | 631.20 | -0.59% | 573 476 | 900 | ||||||
| STOCK | 57.10 | +3.35% | 4 962 762 | 88 103 | 56.20 | +1.26% | 191 281 | 3 415 | ||||||
| EPH 4,20/18 | 103.50 | 0.00% | 4 871 546 | 4 750 | ||||||||||
| PFNONWOVENS | 831.60 | +0.96% | 4 405 926 | 5 231 | 828.00 | +0.12% | 0 | 0 | ||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 028 000 | 1 | ||||||||||
| JTFG IV 5,20/17 | 100.25 | 0.00% | 3 008 367 | 1 | ||||||||||
| KOFOLA CS | 401.00 | -1.45% | 2 739 582 | 6 825 | 400.00 | -1.96% | 690 861 | 1 710 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 2 605 591 | 2 581 | ||||||||||
| BRENT CRUDE OIL | 54.15 | +1.79% | 1 199 614 | 22 170 | ||||||||||
| RUSTONKA 0,00/21 | 79.48 | +0.01% | 906 072 | 38 | ||||||||||
| EB CEZ TL08 | 15.15 | -1.94% | 375 600 | 24 000 | ||||||||||
| CETV | 76.45 | -0.46% | 272 072 | 3 543 | 77.00 | -0.13% | 285 644 | 3 746 | ||||||
| PHOTON ENERGY | 6.00 | -0.99% | 199 528 | 33 163 | ||||||||||
| EB SIL TL07 | 125.30 | -2.57% | 50 155 | 386 | ||||||||||
| EB CEZ TS6 | 17.75 | +1.72% | 44 375 | 2 500 | ||||||||||
| EB WTI TL12 | 386.70 | +11.28% | 30 936 | 80 | ||||||||||
| EB GLD TL9 | 457.70 | -3.46% | 30 089 | 65 | ||||||||||
| TMR | 667.00 | -1.19% | 26 680 | 40 | ||||||||||
| EB EURCZK TS07 | 10.00 | -0.99% | 19 840 | 1 800 | ||||||||||
| EB DBK TL02 | 15.45 | +3.69% | 15 900 | 1 000 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 339.30 | +0.03% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS01 | 32.70 | +0.15% | 0 | 0 | ||||||||||
| EB BMW TL01 | 66.00 | -0.15% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 23.00 | -19.72% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 166.70 | +3.48% | 0 | 0 | ||||||||||
| E4U | 98.70 | 0.00% | 0 | 0 | 99.10 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 921.50 | +0.44% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 245.00 | +0.25% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
