Top volume, The Prague Stock Exchange dne 15.9.2016
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 21.9.2016 20.9.2016 19.9.2016 16.9.2016 15.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 439 689 795 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 353 655 000 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 202 460 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 80.15 | +0.44% | 135 684 442 | 1 694 064 | 80.00 | +0.12% | 80 380 | 1 003 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 86 079 078 | 6 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 694.00 | -1.15% | 80 077 709 | 114 890 | 699.70 | -0.47% | 1 135 900 | 1 628 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 76 886 417 | 6 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 73 531 412 | 6 860 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 68 244 216 | 67 996 877 | ||||||||||
| ČEZ | 424.00 | -0.24% | 68 016 311 | 160 272 | 423.70 | -1.17% | 2 029 323 | 4 773 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 63 591 425 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 836.10 | -0.17% | 57 857 741 | 69 105 | 834.00 | -0.42% | 1 450 622 | 1 725 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 48 049 200 | 4 010 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 46 192 958 | 3 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 36 864 458 | 3 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 77.49 | +0.08% | 31 460 671 | 1 354 | ||||||||||
| O2 C.R. | 234.50 | +1.03% | 24 343 810 | 103 632 | 233.10 | 0.00% | 0 | 0 | ||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 14 296 091 | 14 060 000 | ||||||||||
| UNIPETROL | 179.50 | -1.43% | 9 235 913 | 51 598 | 178.50 | -2.25% | 246 087 | 1 375 | ||||||
| PHILIP MORRIS ČR A | 12 605.00 | -0.44% | 9 082 770 | 716 | 12 771.00 | -0.06% | 280 877 | 22 | ||||||
| PFNONWOVENS | 791.70 | -0.28% | 7 718 426 | 9 740 | 796.20 | 0.00% | 0 | 0 | ||||||
| VIG | 465.10 | -0.70% | 5 384 385 | 11 474 | 470.20 | +0.68% | 84 896 | 179 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 1 983 968 | 136 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 53.50 | -0.83% | 1 913 082 | 35 673 | 54.20 | -0.55% | 431 369 | 7 979 | ||||||
| CPI 5,10/21 | 104.00 | +0.96% | 1 396 895 | 1 345 000 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 567 013 | 565 000 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 397 990 | 380 059 | ||||||||||
| EB WTI IC02 | 1 197.00 | -0.33% | 288 517 | 241 | ||||||||||
| EB WTI BC09 | 1 032.00 | -0.29% | 173 847 | 167 | ||||||||||
| FORTUNA | 89.40 | +1.25% | 121 660 | 1 361 | 88.70 | -0.11% | 22 972 | 259 | ||||||
| EB WTI TS09 | 674.00 | +2.70% | 92 631 | 138 | ||||||||||
| EB CEZ TL08 | 14.75 | -3.28% | 10 872 | 720 | ||||||||||
| EB WTI TL12 | 351.80 | -4.71% | 10 773 | 30 | ||||||||||
| EB DAX TS09 | 390.10 | +3.17% | 0 | 0 | ||||||||||
| EB DAX TL8 | 666.70 | -1.81% | 0 | 0 | ||||||||||
| EB DAX TL11 | 529.70 | -2.27% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.45 | +2.64% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.65 | +1.86% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.85 | -2.46% | 0 | 0 | ||||||||||
| EB BMW TS01 | 60.10 | +2.74% | 0 | 0 | ||||||||||
| EB BMW TL01 | 45.00 | -3.43% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 109.65 | -2.05% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 92.75 | +2.54% | 0 | 0 | ||||||||||
| E4U | 101.30 | 0.00% | 0 | 0 | 103.20 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 798.60 | -0.65% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 803.00 | -0.43% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 296.30 | -0.64% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
