Top volume, The Prague Stock Exchange dne 18.4.2017
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
24.4.2017 21.4.2017 20.4.2017 19.4.2017 18.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOFOLA CS | 398.00 | -1.12% | 2 429 975 | 6 064 | 400.00 | -0.74% | 370 959 | 928 | ||||||
FORTUNA | 106.45 | +2.26% | 2 350 011 | 22 172 | 105.60 | +1.34% | 559 651 | 5 335 | ||||||
CETV | 79.60 | +0.25% | 1 824 975 | 22 981 | 79.00 | +0.13% | 113 263 | 1 430 | ||||||
CPI V 4,85/42 | 104.50 | 0.00% | 1 052 814 | 1 000 000 | ||||||||||
PFNONWOVENS | 839.30 | -1.14% | 634 152 | 752 | 843.00 | -1.17% | 16 860 | 20 | ||||||
TMR | 660.00 | 0.00% | 370 920 | 562 | ||||||||||
E4U | 100.00 | -2.53% | 241 622 | 2 417 | 99.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS11 | 427.30 | +5.25% | 147 735 | 350 | ||||||||||
EB EURCZK TS07 | 12.90 | -3.73% | 127 000 | 10 000 | ||||||||||
EB WTI BC010 | 1 013.00 | -0.78% | 102 100 | 100 | ||||||||||
EB DAX TL11 | 937.10 | -2.34% | 32 596 | 35 | ||||||||||
EB EGB TL7 | 33.15 | -1.78% | 25 648 | 766 | ||||||||||
EB EGB TS07 | 7.90 | +7.48% | 25 500 | 3 000 | ||||||||||
EB KOM TS02 | 59.00 | +10.69% | 20 335 | 350 | ||||||||||
EB MRK TL01 | 52.70 | -3.30% | 14 565 | 273 | ||||||||||
EB DBK TL02 | 11.05 | -6.36% | 11 990 | 1 100 | ||||||||||
PHOTON ENERGY | 5.66 | -5.67% | 11 031 | 1 949 | ||||||||||
EB BMW TS01 | 33.30 | +3.26% | 9 548 | 285 | ||||||||||
CTX | 335.00 | -0.71% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|