Top volume, The Prague Stock Exchange dne 22.5.2017
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
26.5.2017 25.5.2017 24.5.2017 23.5.2017 22.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 14 047.00 | +1.61% | 560 958 | 40 | 14 000.00 | 0.00% | 266 000 | 19 | ||||||
EB CEZ BC07 | 1 085.00 | +0.18% | 541 500 | 500 | ||||||||||
RUSTONKA 0,00/21 | 86.23 | 0.00% | 388 085 | 15 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 308 700 | 3 | ||||||||||
FORTUNA | 107.75 | -0.23% | 293 850 | 2 751 | 106.60 | -1.84% | 31 456 | 295 | ||||||
EB KOM TS02 | 60.65 | +7.25% | 236 000 | 4 000 | ||||||||||
EB WTI TL12 | 382.20 | +3.86% | 172 862 | 454 | ||||||||||
EB USDCZK TL05 | 5.70 | -13.64% | 42 000 | 6 000 | ||||||||||
EB VIG TL02 | 32.75 | -0.91% | 20 400 | 600 | ||||||||||
TOMA | 1 171.00 | -8.87% | 11 710 | 10 | 1 270.00 | 0.00% | 0 | 0 | ||||||
EB PX TL01 | 43.35 | +0.23% | 7 803 | 180 | ||||||||||
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 208 300.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
|