Top volume, The Prague Stock Exchange dne 25.7.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 31.7.2017 28.7.2017 27.7.2017 26.7.2017 25.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 920.80 | +2.32% | 125 622 225 | 136 801 | 922.80 | +2.65% | 3 514 825 | 3 833 | ||||||
| ČEZ | 399.00 | +0.10% | 119 421 991 | 299 683 | 399.50 | +0.13% | 1 730 779 | 4 340 | ||||||
| KOMERČNÍ BANKA | 969.00 | +0.26% | 92 795 990 | 96 135 | 960.50 | -0.05% | 427 485 | 446 | ||||||
| MONETA MONEY BANK | 79.75 | 0.00% | 52 840 746 | 663 001 | 79.80 | +0.12% | 566 321 | 7 105 | ||||||
| O2 C.R. | 282.30 | -0.53% | 20 972 479 | 74 338 | 282.60 | -0.11% | 84 810 | 300 | ||||||
| CETV | 97.00 | +2.16% | 19 441 541 | 200 508 | 96.90 | +0.62% | 797 484 | 8 140 | ||||||
| JTFG VII 3,00/19 | 100.00 | +1.01% | 18 093 000 | 6 | ||||||||||
| VIG | 670.00 | +2.06% | 15 453 012 | 23 251 | 667.90 | +1.73% | 49 543 | 75 | ||||||
| JTFG VIII 4,00/22 | 100.00 | 0.00% | 15 015 000 | 5 | ||||||||||
| EPH 4,20/18 | 101.75 | 0.00% | 12 870 814 | 12 482 | ||||||||||
| JTSEC 6,25/18 | 103.50 | +0.98% | 12 610 417 | 4 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 11 581 861 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 8 009 867 | 800 | ||||||||||
| UNIPETROL | 299.40 | -0.83% | 7 759 960 | 26 007 | 300.40 | -0.56% | 187 226 | 625 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 6 028 000 | 6 000 | ||||||||||
| PHILIP MORRIS ČR A | 15 250.00 | +0.32% | 3 856 299 | 253 | 15 244.40 | +0.29% | 304 888 | 20 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 057 200 | 1 | ||||||||||
| PFNONWOVENS | 1 010.00 | -0.10% | 2 248 410 | 2 223 | 1 010.00 | 0.00% | 474 700 | 470 | ||||||
| UNIMEX GROUP UIF | 675 000.00 | 0.00% | 1 350 000 | 2 | ||||||||||
| FORTUNA | 141.00 | +0.71% | 1 125 755 | 8 109 | 139.80 | 0.00% | 39 054 | 281 | ||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 1 036 875 | 10 | ||||||||||
| STOCK | 48.40 | -0.21% | 729 732 | 15 036 | 48.90 | -0.60% | 95 098 | 1 940 | ||||||
| RUSTONKA 0,00/21 | 86.76 | +0.02% | 494 532 | 19 | ||||||||||
| EB VOW TL01 | 139.90 | -1.34% | 254 669 | 1 755 | ||||||||||
| EB DAX TL12 | 512.90 | +2.81% | 103 560 | 200 | ||||||||||
| EB EGB TS08 | 13.55 | -15.84% | 96 360 | 6 600 | ||||||||||
| EB CBK TL01 | 13.30 | +5.14% | 86 452 | 6 360 | ||||||||||
| EB DBK TL02 | 15.20 | +8.96% | 74 750 | 5 000 | ||||||||||
| KOFOLA CS | 426.00 | 0.00% | 65 179 | 153 | 427.00 | -1.01% | 0 | 0 | ||||||
| EB WTI TS11 | 241.40 | -9.04% | 12 500 | 50 | ||||||||||
| EB SIL TL07 | 100.80 | +1.15% | 3 682 | 37 | ||||||||||
| PHOTON ENERGY | 9.40 | -2.08% | 94 | 10 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 4 167.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 58 927.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 208.40 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS01 | 30.85 | -1.59% | 0 | 0 | ||||||||||
| EB BMW TL01 | 57.55 | +1.05% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 83.85 | +1.27% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 157.15 | -0.47% | 0 | 0 | ||||||||||
| E4U | 110.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 905.50 | +0.67% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 193.00 | +0.44% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 750 567.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 1 192 345.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 292.70 | +0.41% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 117.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 856.00 | -1.90% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 44.40 | +1.14% | 0 | 0 | ||||||||||
| ||||||||||||||
