Top volume, The Prague Stock Exchange dne 25.7.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 31.7.2017 28.7.2017 27.7.2017 26.7.2017 25.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 1 036 875 | 10 | ||||||||||
| STOCK | 48.40 | -0.21% | 729 732 | 15 036 | 48.90 | -0.60% | 95 098 | 1 940 | ||||||
| RUSTONKA 0,00/21 | 86.76 | +0.02% | 494 532 | 19 | ||||||||||
| EB VOW TL01 | 139.90 | -1.34% | 254 669 | 1 755 | ||||||||||
| EB DAX TL12 | 512.90 | +2.81% | 103 560 | 200 | ||||||||||
| EB EGB TS08 | 13.55 | -15.84% | 96 360 | 6 600 | ||||||||||
| EB CBK TL01 | 13.30 | +5.14% | 86 452 | 6 360 | ||||||||||
| EB DBK TL02 | 15.20 | +8.96% | 74 750 | 5 000 | ||||||||||
| KOFOLA CS | 426.00 | 0.00% | 65 179 | 153 | 427.00 | -1.01% | 0 | 0 | ||||||
| EB WTI TS11 | 241.40 | -9.04% | 12 500 | 50 | ||||||||||
| EB SIL TL07 | 100.80 | +1.15% | 3 682 | 37 | ||||||||||
| PHOTON ENERGY | 9.40 | -2.08% | 94 | 10 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 4 167.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 58 927.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 208.40 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
