Top volume, The Prague Stock Exchange dne 25.7.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2017  28.7.2017  27.7.2017  26.7.2017 25.7.2017

The Prague Sotck Exchange and RM-System - daily results - 25.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS02	83.85	+1.27%	0	0
EB ADIDAS TL01	157.15	-0.47%	0	0
E4U	110.00	0.00%	0	0	111.00	0.00%	0	0
DOLFIN IFPZK	1 267.00	0.00%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
DJ EURO STOXX 50	905.50	+0.67%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DAX INDEX LONG	3 193.00	+0.44%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	395.10	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	750 567.00	0.00%	0	0
CENTR.GROUP UIF II	1 192 345.00	0.00%	0	0
CECEXT	292.70	+0.41%	0	0
BUDĚJOVICKÁ IFPZK	10 117.00	0.00%	0	0
BRENT INDEX SHORT	1 856.00	-1.90%	0	0
BRENT CRUDE OIL	44.40	+1.14%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›