Top volume, The Prague Stock Exchange dne 26.7.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 1.8.2016 29.7.2016 28.7.2016 27.7.2016 26.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI IV 4,65/22 | 103.00 | 0.00% | 789 365 | 758 573 | ||||||||||
| KOFOLA CS | 438.00 | -0.21% | 524 297 | 1 197 | 439.60 | +0.02% | 43 960 | 100 | ||||||
| CPI 4,75/19 | 100.00 | 0.00% | 401 775 | 40 | ||||||||||
| EPH 4,20/18 | 104.00 | +0.97% | 234 154 | 224 | ||||||||||
| EB SIL TL07 | 198.05 | +3.20% | 198 896 | 992 | ||||||||||
| BRENT CRUDE OIL | 49.15 | -0.81% | 127 400 | 2 600 | ||||||||||
| J&T BK II 9% PERP | 106.00 | 0.00% | 106 000 | 1 | ||||||||||
| EB ES50 BC05 | 984.20 | +0.37% | 99 340 | 100 | ||||||||||
| PLG LOBKOWICZ | 207.50 | +0.19% | 55 403 | 267 | 207.20 | +0.10% | 33 774 | 163 | ||||||
| BIGBOARD 4,50/22 | 102.30 | +0.29% | 37 223 | 36 000 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | +4.08% | 12 500 | 10 | 1 327.10 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 750.00 | 0.00% | 5 500 | 2 | 2 799.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL7 | 18.75 | +1.63% | 4 825 | 250 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 200.00 | +1.55% | 0 | 0 | ||||||||||
| ||||||||||||||
