Top volume, The Prague Stock Exchange dne 27.7.2016
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 2.8.2016 1.8.2016 29.7.2016 28.7.2016 27.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI 5,10/21 | 105.00 | 0.00% | 3 200 997 | 3 000 000 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 3 128 778 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 2 578 282 | 2 505 864 | ||||||||||
| E4U | 104.50 | +6.63% | 1 220 804 | 12 000 | 101.00 | +1.10% | 37 083 | 369 | ||||||
| UNIPETROL | 174.10 | -0.46% | 919 232 | 5 252 | 175.00 | -0.34% | 67 019 | 381 | ||||||
| BIGBOARD 4,50/22 | 102.30 | 0.00% | 303 525 | 293 300 | ||||||||||
| EB DAX TL11 | 528.30 | +3.71% | 106 160 | 200 | ||||||||||
| FORTUNA | 88.90 | +1.02% | 101 159 | 1 143 | 89.00 | +2.29% | 269 170 | 3 032 | ||||||
| EB VOW TL01 | 132.20 | +8.09% | 77 485 | 580 | ||||||||||
| EB KOM TS02 | 79.65 | -1.06% | 50 220 | 600 | ||||||||||
| TMR | 645.00 | +0.78% | 38 700 | 60 | ||||||||||
| EB DAX TL8 | 664.60 | +2.96% | 32 610 | 49 | ||||||||||
| EB EGB TL5 | 27.00 | -1.10% | 6 875 | 250 | ||||||||||
| KOFOLA CS | 438.00 | 0.00% | 4 380 | 10 | 439.60 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.98 | 0.00% | 5 | 5 | 0.70 | 0.00% | 0 | 0 | ||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
