Top volume, The Prague Stock Exchange dne 27.9.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.10.2017 2.10.2017 29.9.2017 27.9.2017 26.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 922 490 548 | 92 000 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 780 497 184 | 82 500 | ||||||||||
| ČEZ | 447.00 | +2.05% | 316 993 223 | 711 425 | 446.30 | +2.27% | 10 131 184 | 22 852 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 249 637 192 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 181 122 301 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 168 552 945 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 106 002 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 91 801 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 954.70 | -1.39% | 91 481 505 | 95 237 | 960.00 | -1.03% | 490 364 | 508 | ||||||
| ERSTE GROUP BANK A | 932.60 | -0.98% | 87 369 876 | 93 737 | 953.90 | -0.64% | 95 545 | 100 | ||||||
| UNICAP.INV. 3,3/20 | 100.00 | 0.00% | 52 948 567 | 520 | ||||||||||
| MONETA MONEY BANK | 77.50 | -0.58% | 50 037 457 | 644 512 | 78.00 | -0.51% | 1 002 821 | 12 885 | ||||||
| UNIPETROL | 344.00 | +1.53% | 48 517 450 | 140 731 | 345.00 | +1.47% | 403 602 | 1 173 | ||||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 21 382 667 | 7 | ||||||||||
| O2 C.R. | 272.00 | +0.48% | 19 952 078 | 73 548 | 272.50 | -0.55% | 233 422 | 854 | ||||||
| PHILIP MORRIS ČR A | 16 550.00 | +1.53% | 17 142 244 | 1 041 | 16 560.00 | +1.13% | 1 097 565 | 67 | ||||||
| PSG 5,25/23 | 108.50 | 0.00% | 10 648 542 | 1 000 | ||||||||||
| PFNONWOVENS | 957.10 | -2.15% | 9 133 635 | 9 483 | 949.70 | -3.68% | 2 492 868 | 2 593 | ||||||
| VIG | 647.70 | +1.05% | 6 515 181 | 10 117 | 650.00 | +1.54% | 113 563 | 175 | ||||||
| RUSTONKA 0,00/21 | 85.30 | -1.16% | 5 553 030 | 217 | ||||||||||
| JTFG VII 3,00/19 | 100.50 | 0.00% | 3 046 750 | 1 | ||||||||||
| EPH 3,50/20 | 101.00 | 0.00% | 2 552 465 | 2 500 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 1 531 382 | 1 400 | ||||||||||
| EPH 4,20/18 | 102.50 | 0.00% | 1 025 233 | 1 000 | ||||||||||
| CPI I 4,75/42 | 108.50 | 0.00% | 927 826 | 851 000 | ||||||||||
| CETV | 89.80 | +1.58% | 586 348 | 6 548 | 88.90 | +0.23% | 331 455 | 3 700 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 316 722 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TS02 | 47.10 | +14.32% | 297 730 | 6 700 | ||||||||||
| EB USDCZK TL06 | 14.70 | +6.52% | 219 410 | 14 000 | ||||||||||
| EB SIL TS6 | 107.85 | +4.15% | 216 478 | 2 050 | ||||||||||
| STOCK | 71.30 | -0.42% | 201 699 | 2 826 | 71.20 | -0.83% | 230 192 | 3 265 | ||||||
| KOFOLA CS | 414.00 | +0.73% | 129 552 | 315 | 414.00 | 0.00% | 25 668 | 62 | ||||||
| FORTUNA | 141.00 | +0.71% | 92 541 | 656 | 141.00 | -0.35% | 318 810 | 2 290 | ||||||
| EB DAX TS7 | 1 184.00 | -1.42% | 59 500 | 50 | ||||||||||
| EB WTI TL12 | 348.70 | +2.50% | 34 332 | 100 | ||||||||||
| E4U | 115.00 | 0.00% | 28 750 | 250 | 110.00 | 0.00% | 0 | 0 | ||||||
| TMR | 710.00 | 0.00% | 17 750 | 25 | ||||||||||
| EB EURCZK TS09 | 13.00 | -0.76% | 13 750 | 1 000 | ||||||||||
| EB BMW TS01 | 12.80 | -4.83% | 13 050 | 1 000 | ||||||||||
| EB DAX TL12 | 607.50 | +2.76% | 8 495 | 14 | ||||||||||
| EB DBK TL02 | 8.00 | +11.11% | 8 250 | 1 000 | ||||||||||
| EB CEZ TS5 | 17.15 | -4.19% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 22.35 | +3.47% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 19.15 | +4.08% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 111.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.00 | +5.63% | 0 | 0 | ||||||||||
| EB BMW TL01 | 73.50 | +0.89% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 51.70 | +7.04% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 184.60 | -1.94% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 968.10 | -0.50% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 926.90 | +0.62% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 300.00 | +0.46% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
