Top volume, The Prague Stock Exchange dne 27.9.2017

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2017  2.10.2017  29.9.2017 27.9.2017  26.9.2017

The Prague Sotck Exchange and RM-System - daily results - 27.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL02	8.00	+11.11%	8 250	1 000
EB CEZ TS5	17.15	-4.19%	0	0
EB CEZ TL09	22.35	+3.47%	0	0
EB CEZ TL08	19.15	+4.08%	0	0
EB CEZ BC07	1 111.00	0.00%	0	0
EB CBK TL01	15.00	+5.63%	0	0
EB BMW TL01	73.50	+0.89%	0	0
EB ADIDAS TS02	51.70	+7.04%	0	0
EB ADIDAS TL01	184.60	-1.94%	0	0
EB ADIDAS BC02	968.10	-0.50%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	965.50	0.00%	0	0
DJ EURO STOXX 50	926.90	+0.62%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DAX INDEX LONG	3 300.00	+0.46%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	395.10	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›