Top volume, The Prague Stock Exchange dne 28.7.2016

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2016  2.8.2016  1.8.2016  29.7.2016 28.7.2016

The Prague Sotck Exchange and RM-System - daily results - 28.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	105.00	+0.48%	282 410	2 700	101.00	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	206 000	197 891
CPI III 4,65/22	100.00	0.00%	202 196	200 000
BIGBOARD 4,50/22	102.30	0.00%	157 358	152 000
BRENT CRUDE OIL	47.40	-4.24%	152 315	3 200
EB DAX TL11	521.60	-1.27%	54 040	100
KOFOLA CS	438.90	+0.21%	52 634	120	439.90	+0.06%	108 402	250
EB CEZ TL08	19.80	+1.80%	39 600	2 000
EB SIL TS6	43.45	-12.84%	8 905	200
EB O2 TS01	3.25	-1.52%	2 642	777
RMS MEZZANINE	0.70	-28.57%	700	1 000	0.70	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
CEZ TS 980	192.25	+0.34%	0	0
CEZ TS 1050	253.00	+0.24%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›