Top volume, The Prague Stock Exchange dne 29.5.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.6.2017 1.6.2017 31.5.2017 30.5.2017 29.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 351.50 | +4.55% | 716 068 | 2 042 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 308 925 | 3 | ||||||||||
| STOCK | 52.85 | +0.28% | 249 172 | 4 745 | 52.80 | +0.18% | 121 376 | 2 295 | ||||||
| VIG | 643.30 | -1.50% | 190 953 | 295 | 649.80 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 176.00 | 0.00% | 130 732 | 107 | 1 175.10 | -7.47% | 791 129 | 635 | ||||||
| J&T BK II 9% PERP | 110.00 | -3.42% | 110 000 | 1 | ||||||||||
| E4U | 102.00 | -0.58% | 98 207 | 961 | 106.90 | 0.00% | 0 | 0 | ||||||
| EB WTI BC010 | 931.20 | +1.28% | 93 680 | 100 | ||||||||||
| KOFOLA CS | 400.00 | -0.50% | 90 540 | 226 | 402.00 | +0.24% | 139 387 | 346 | ||||||
| BRENT CRUDE OIL | 50.55 | +1.20% | 20 060 | 400 | ||||||||||
| GOLD TURBO LONG | 1 403.00 | 0.00% | 8 430 | 6 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 103.10 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
