Top volume, The Prague Stock Exchange dne 30.4.2007
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
4.5.2007 3.5.2007 2.5.2007 30.4.2007 27.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 010.00 | +1.29% | 1 246 521 262 | 1 245 218 | 1 006.60 | +1.26% | 8 344 719 | 8 338 | ||||||
O2 C.R. | 619.40 | +0.37% | 773 624 969 | 1 252 293 | 617.00 | +0.25% | 2 982 880 | 4 828 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 615 622 444 | 58 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 486.00 | -1.72% | 615 305 810 | 412 293 | ||||||||||
ERSTE GROUP BANK A | 1 663.00 | -2.12% | 429 169 720 | 255 742 | ||||||||||
KOMERČNÍ BANKA | 3 879.00 | -0.69% | 355 661 279 | 91 377 | 3 899.90 | -0.26% | 3 452 870 | 887 | ||||||
ECM | 1 902.00 | -2.01% | 157 272 184 | 82 681 | ||||||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 116 448 542 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 820.30 | -0.45% | 89 510 486 | 110 006 | ||||||||||
CPI FIM | 3 463.00 | -0.89% | 72 100 717 | 20 769 | ||||||||||
CETV | 1 874.00 | +0.54% | 69 876 684 | 37 183 | ||||||||||
UNIPETROL | 239.30 | -0.79% | 63 897 251 | 266 889 | 239.90 | -0.37% | 932 540 | 3 883 | ||||||
PHILIP MORRIS ČR A | 10 035.00 | +0.20% | 15 063 324 | 1 505 | 9 902.10 | -0.18% | 1 301 935 | 132 | ||||||
HZL KB VAR/15 | 100.00 | 0.00% | 9 012 600 | 900 | ||||||||||
ERBA FUT JUN07 | 1 669.00 | -0.83% | 837 100 | 5 | ||||||||||
ERBA FUT SEP07 | 1 668.00 | -0.83% | 668 200 | 4 | ||||||||||
GOLD TURBO SHORT | 79.70 | -0.25% | 567 600 | 7 000 | ||||||||||
PX FUT SEP07 | 1 762.00 | -0.68% | 530 900 | 3 | ||||||||||
CEZ FUT SEP07 | 1 011.00 | +0.80% | 399 300 | 4 | ||||||||||
CECEXT | 518.80 | +0.19% | 234 090 | 450 | ||||||||||
|