Top volume, The Prague Stock Exchange dne 4.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.1.2008 9.1.2008 8.1.2008 7.1.2008 4.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 387.00 | -0.57% | 1 976 506 612 | 1 413 270 | 1 385.60 | -0.60% | 10 270 715 | 7 355 | ||||||
| ERSTE GROUP BANK A | 1 192.00 | -2.53% | 718 593 915 | 591 297 | 1 198.20 | -2.78% | 7 618 444 | 6 223 | ||||||
| O2 C.R. | 550.70 | -2.27% | 673 750 710 | 1 206 035 | 550.70 | -1.78% | 2 594 939 | 4 644 | ||||||
| ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 507 795 833 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 229.00 | -1.42% | 443 557 409 | 104 063 | 4 210.00 | -2.05% | 750 179 | 178 | ||||||
| UNIPETROL | 321.60 | -0.43% | 244 400 095 | 758 191 | 323.80 | +0.06% | 6 179 154 | 19 162 | ||||||
| CETV | 1 944.00 | -3.67% | 229 732 041 | 117 827 | 1 942.60 | -3.01% | 447 924 | 230 | ||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 183 874 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 168 349 583 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 156 335 062 | 15 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 152 341 111 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 2 005.00 | -5.87% | 144 024 227 | 70 492 | 2 020.60 | -6.13% | 4 174 707 | 2 017 | ||||||
| ZENTIVA | 945.50 | -1.97% | 131 106 630 | 137 603 | 942.40 | -3.14% | 1 233 986 | 1 294 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 98 591 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 92 108 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 89 452 250 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 95.65 | 0.00% | 43 857 903 | 4 545 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 32 982 625 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 105.00 | -4.49% | 22 433 215 | 19 993 | 1 102.00 | -5.00% | 467 334 | 409 | ||||||
| ECM VAR/12 | 100.00 | 0.00% | 20 336 406 | 20 | ||||||||||
| ||||||||||||||
