Top volume, The Prague Stock Exchange dne 5.1.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 11.1.2017 10.1.2017 9.1.2017 6.1.2017 5.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 1 010 628 611 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 851 397 041 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 456 144 822 | 43 135 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 401 050 833 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 420.00 | -0.62% | 154 267 740 | 366 355 | 422.60 | -0.21% | 4 044 824 | 9 583 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 140 572 500 | 13 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 117 030 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 891.50 | -0.06% | 111 713 059 | 125 670 | 886.00 | -0.45% | 366 751 | 413 | ||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 105 370 000 | 35 | ||||||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 102 966 986 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 82.40 | 0.00% | 102 195 057 | 1 241 568 | 82.20 | -0.36% | 349 476 | 4 230 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 84 819 671 | 84 573 | ||||||||||
| ERSTE GROUP BANK A | 791.30 | -0.03% | 61 365 577 | 77 427 | 794.00 | +0.76% | 3 983 015 | 5 023 | ||||||
| O2 C.R. | 271.00 | 0.00% | 44 034 715 | 163 039 | 270.70 | -0.11% | 309 486 | 1 151 | ||||||
| PHILIP MORRIS ČR A | 13 330.00 | +0.08% | 39 507 401 | 2 957 | 13 400.00 | +0.84% | 694 425 | 52 | ||||||
| VIG | 608.70 | +1.47% | 14 309 610 | 23 496 | 612.20 | +3.58% | 500 614 | 819 | ||||||
| EPH 4,20/18 | 103.50 | 0.00% | 13 027 500 | 12 500 | ||||||||||
| UNIPETROL | 181.60 | +0.89% | 10 765 965 | 59 223 | 182.00 | +1.00% | 282 560 | 1 550 | ||||||
| KOFOLA CS | 365.00 | 0.00% | 10 189 282 | 27 914 | 369.40 | +0.38% | 46 135 | 125 | ||||||
| PFNONWOVENS | 765.10 | -1.05% | 10 183 759 | 13 226 | 773.60 | -0.18% | 232 080 | 300 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 8 648 800 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 1 974 482 | 1 938 700 | ||||||||||
| RUSTONKA 0,00/21 | 78.71 | +0.04% | 637 551 | 27 | ||||||||||
| EB WTI TL12 | 564.80 | +7.32% | 393 799 | 707 | ||||||||||
| E4U | 97.00 | -0.51% | 260 851 | 2 676 | 102.70 | 0.00% | 0 | 0 | ||||||
| TOMA | 950.00 | +3.26% | 190 000 | 200 | 925.00 | -1.07% | 375 000 | 400 | ||||||
| BRENT INDEX SHORT | 1 864.00 | -3.62% | 186 600 | 100 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | +0.01% | 147 061 | 142 760 | ||||||||||
| FORTUNA | 87.30 | -0.23% | 118 203 | 1 350 | 87.20 | +0.22% | 75 090 | 860 | ||||||
| CETV | 66.90 | -0.22% | 80 463 | 1 202 | 68.00 | -0.29% | 238 665 | 3 539 | ||||||
| EB USDCZK TL05 | 20.70 | -8.81% | 63 147 | 2 890 | ||||||||||
| ENERGOAQUA | 2 705.00 | +0.56% | 54 100 | 20 | 2 690.00 | -0.41% | 107 970 | 40 | ||||||
| STOCK | 56.55 | -0.09% | 45 183 | 799 | 56.60 | -0.52% | 119 832 | 2 103 | ||||||
| EB KOM TL5 | 101.05 | -1.17% | 18 926 | 185 | ||||||||||
| EB S&P500 TS05 | 44.25 | -3.28% | 7 992 | 177 | ||||||||||
| EB UNIP TL01 | 5.55 | +4.72% | 2 260 | 400 | ||||||||||
| PHOTON ENERGY | 7.10 | -2.74% | 781 | 110 | ||||||||||
| BRENT CRUDE OIL | 60.95 | +2.09% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 013.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 013.00 | -0.10% | 0 | 0 | ||||||||||
| EB BMW TS01 | 14.90 | -11.04% | 0 | 0 | ||||||||||
| EB BMW TL01 | 86.20 | +2.25% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 116.55 | +4.86% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 78.00 | -6.47% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 897.00 | +0.54% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 136.00 | +0.48% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 325.60 | +2.10% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
