Top volume, The Prague Stock Exchange dne 5.5.2017
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 11.5.2017 10.5.2017 9.5.2017 5.5.2017 4.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPH 4,20/18 | 102.00 | 0.00% | 461 100 | 450 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 449 714 | 430 000 | ||||||||||
| BRENT CRUDE OIL | 49.05 | -1.01% | 287 337 | 5 977 | ||||||||||
| TOMA | 1 225.00 | +6.99% | 245 000 | 200 | 1 225.00 | +6.61% | 367 500 | 300 | ||||||
| PSG 5,25/23 | 107.00 | 0.00% | 225 925 | 21 | ||||||||||
| EB WTI TL12 | 280.80 | -5.58% | 205 196 | 780 | ||||||||||
| EB WTI BC010 | 895.00 | -1.48% | 116 297 | 130 | ||||||||||
| KOFOLA CS | 399.60 | -0.40% | 97 451 | 243 | 402.40 | -0.12% | 40 240 | 100 | ||||||
| E4U | 107.00 | +4.90% | 61 418 | 574 | 110.80 | 0.00% | 0 | 0 | ||||||
| TMR | 660.00 | -1.49% | 33 000 | 50 | ||||||||||
| EB DAX TS11 | 253.70 | -5.30% | 32 904 | 120 | ||||||||||
| EB GLD TL9 | 495.70 | -1.82% | 25 725 | 50 | ||||||||||
| EB SIL TL07 | 104.45 | -2.11% | 17 382 | 155 | ||||||||||
| EB VOW TL01 | 167.75 | -0.06% | 8 155 | 50 | ||||||||||
| EB MONET TL01 | 24.75 | +2.06% | 7 410 | 300 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 218.20 | -0.64% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 278.30 | -0.54% | 0 | 0 | ||||||||||
| ||||||||||||||
