Top volume, The Prague Stock Exchange dne 6.4.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 12.4.2017 11.4.2017 10.4.2017 7.4.2017 6.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 87.75 | +1.45% | 298 141 912 | 3 414 816 | 88.00 | +1.49% | 5 469 697 | 62 574 | ||||||
| ČEZ | 428.00 | -0.47% | 196 612 420 | 457 933 | 428.50 | -0.79% | 8 065 494 | 18 757 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 165 959 694 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 831.50 | +1.65% | 143 562 733 | 169 034 | 832.60 | -0.10% | 41 630 | 50 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 138 765 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 107 441 466 | 11 000 | ||||||||||
| KOMERČNÍ BANKA | 938.00 | -0.91% | 93 054 044 | 98 982 | 940.10 | -1.04% | 929 340 | 986 | ||||||
| ERSTE GROUP BANK A | 819.90 | -0.55% | 86 787 741 | 106 726 | 815.00 | -1.93% | 1 994 118 | 2 450 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 53 628 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 36 787 917 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 82.30 | +0.04% | 29 849 070 | 1 213 | ||||||||||
| O2 C.R. | 288.00 | +0.17% | 28 859 803 | 100 290 | 285.40 | -0.28% | 323 358 | 1 131 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 26 305 861 | 26 000 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 24 697 360 | 8 | ||||||||||
| VIG | 614.30 | +0.70% | 22 006 193 | 35 763 | 612.00 | -0.48% | 484 458 | 791 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 15 804 479 | 1 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR. 3,75/20 | 100.00 | 0.00% | 15 087 500 | 5 | ||||||||||
| FORTUNA | 105.50 | +0.48% | 6 054 336 | 57 770 | 104.50 | 0.00% | 957 727 | 9 205 | ||||||
| PHILIP MORRIS ČR A | 13 850.00 | +1.09% | 5 824 166 | 421 | 13 850.00 | -0.32% | 470 010 | 34 | ||||||
| UNIPETROL | 233.00 | +1.30% | 5 624 084 | 24 134 | 234.00 | +0.82% | 295 137 | 1 266 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 4 221 286 | 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 2 046 781 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PSG 5,25/23 | 103.50 | 0.00% | 1 544 323 | 149 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 524 305 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 75.00 | -1.32% | 1 396 871 | 18 649 | 74.50 | -1.72% | 106 279 | 1 416 | ||||||
| EB EURCZK TS07 | 13.80 | +28.97% | 755 019 | 55 759 | ||||||||||
| KOFOLA CS | 398.00 | -1.24% | 498 442 | 1 250 | 400.50 | +0.12% | 276 720 | 690 | ||||||
| TOMA | 1 145.00 | +3.15% | 229 000 | 200 | 1 135.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TS02 | 81.65 | +4.81% | 221 650 | 2 600 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 209 062 | 201 700 | ||||||||||
| EB EURCZK TS08 | 26.95 | +8.89% | 155 203 | 5 758 | ||||||||||
| STOCK | 58.40 | -0.34% | 114 903 | 1 976 | 58.00 | -0.34% | 265 508 | 4 549 | ||||||
| EB CEZ TL08 | 14.80 | -1.33% | 107 800 | 7 000 | ||||||||||
| BRENT CRUDE OIL | 56.30 | -1.75% | 99 740 | 1 770 | ||||||||||
| EB MONET TL01 | 23.90 | +5.29% | 74 843 | 3 129 | ||||||||||
| EB MRK TL01 | 57.80 | -1.28% | 57 100 | 1 000 | ||||||||||
| EB WTI TL13 | 564.20 | -2.59% | 56 640 | 100 | ||||||||||
| EB WTI TS09 | 584.30 | -0.43% | 54 171 | 90 | ||||||||||
| EB EGB TS07 | 4.65 | -10.58% | 50 400 | 8 000 | ||||||||||
| E4U | 99.00 | -1.39% | 49 433 | 493 | 99.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 158.95 | -2.45% | 17 024 | 108 | ||||||||||
| EB LHA TL01 | 13.85 | -3.48% | 14 612 | 1 040 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 039.00 | -0.29% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 052.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.40 | -5.13% | 0 | 0 | ||||||||||
| EB BMW TS01 | 32.85 | +5.29% | 0 | 0 | ||||||||||
| EB BMW TL01 | 63.70 | -4.78% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 929.00 | -1.56% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 262.00 | -2.07% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
