Top volume, The Prague Stock Exchange dne 6.4.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 12.4.2017 11.4.2017 10.4.2017 7.4.2017 6.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 4 221 286 | 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 2 046 781 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PSG 5,25/23 | 103.50 | 0.00% | 1 544 323 | 149 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 524 305 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 75.00 | -1.32% | 1 396 871 | 18 649 | 74.50 | -1.72% | 106 279 | 1 416 | ||||||
| EB EURCZK TS07 | 13.80 | +28.97% | 755 019 | 55 759 | ||||||||||
| KOFOLA CS | 398.00 | -1.24% | 498 442 | 1 250 | 400.50 | +0.12% | 276 720 | 690 | ||||||
| TOMA | 1 145.00 | +3.15% | 229 000 | 200 | 1 135.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TS02 | 81.65 | +4.81% | 221 650 | 2 600 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 209 062 | 201 700 | ||||||||||
| EB EURCZK TS08 | 26.95 | +8.89% | 155 203 | 5 758 | ||||||||||
| STOCK | 58.40 | -0.34% | 114 903 | 1 976 | 58.00 | -0.34% | 265 508 | 4 549 | ||||||
| EB CEZ TL08 | 14.80 | -1.33% | 107 800 | 7 000 | ||||||||||
| BRENT CRUDE OIL | 56.30 | -1.75% | 99 740 | 1 770 | ||||||||||
| EB MONET TL01 | 23.90 | +5.29% | 74 843 | 3 129 | ||||||||||
| EB MRK TL01 | 57.80 | -1.28% | 57 100 | 1 000 | ||||||||||
| EB WTI TL13 | 564.20 | -2.59% | 56 640 | 100 | ||||||||||
| EB WTI TS09 | 584.30 | -0.43% | 54 171 | 90 | ||||||||||
| EB EGB TS07 | 4.65 | -10.58% | 50 400 | 8 000 | ||||||||||
| E4U | 99.00 | -1.39% | 49 433 | 493 | 99.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
